Market Cap Bs.93.31T -0.66%
Volume 24h Bs.5.33T -0.81%
BTC % 50.86% -0.23%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Aventis Metaverse AVTM

Aventis Metaverse (AVTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.014244 Bs.0.013245 Bs.0.014244 Bs.0.013245 Bs.2,760,132 -
Jun-12 2024 Bs.0.013332 Bs.0.013303 Bs.0.015705 Bs.0.015544 Bs.1,874,901 -
Jun-11 2024 Bs.0.015559 Bs.0.015233 Bs.0.015795 Bs.0.015795 Bs.2,520,248 -
Jun-10 2024 Bs.0.01573 Bs.0.015576 Bs.0.016771 Bs.0.015762 Bs.2,917,218 -
Jun-09 2024 Bs.0.015612 Bs.0.015534 Bs.0.017478 Bs.0.015657 Bs.2,647,477 -
Jun-08 2024 Bs.0.015544 Bs.0.015507 Bs.0.015852 Bs.0.015552 Bs.2,691,826 -
Jun-07 2024 Bs.0.014797 Bs.0.014682 Bs.0.016397 Bs.0.016068 Bs.2,552,586 -
Jun-06 2024 Bs.0.016176 Bs.0.01602 Bs.0.01708 Bs.0.016346 Bs.2,704,059 -
Jun-05 2024 Bs.0.016462 Bs.0.015572 Bs.0.01801 Bs.0.017386 Bs.3,082,099 -
Jun-04 2024 Bs.0.017365 Bs.0.016974 Bs.0.019497 Bs.0.019497 Bs.2,665,804 -
Jun-03 2024 Bs.0.019343 Bs.0.018191 Bs.0.022464 Bs.0.022464 Bs.2,848,217 -
Jun-02 2024 Bs.0.022437 Bs.0.022228 Bs.0.022897 Bs.0.022828 Bs.2,513,396 -
Jun-01 2024 Bs.0.022972 Bs.0.022434 Bs.0.022972 Bs.0.02252 Bs.3,048,813 -
May-31 2024 Bs.0.02263 Bs.0.022468 Bs.0.02372 Bs.0.022506 Bs.2,874,311 -
May-30 2024 Bs.0.023277 Bs.0.022851 Bs.0.026136 Bs.0.02558 Bs.2,752,262 -

Historical and market price analysis of Aventis Metaverse (AVTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.