Market Cap CHF2.48T 2.23%
Volume 24h CHF138.17B 37%
BTC % 49.78% 0.88%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Aventis Metaverse AVTM

Aventis Metaverse (AVTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.00055589 CHF0.00055072 CHF0.00056727 CHF0.00056558 CHF62,270 -
Jun-01 2024 CHF0.00056913 CHF0.0005558 CHF0.00056913 CHF0.00055793 CHF75,535 -
May-31 2024 CHF0.00056068 CHF0.00055665 CHF0.00058768 CHF0.0005576 CHF71,212 -
May-30 2024 CHF0.00057669 CHF0.00056614 CHF0.00064752 CHF0.00063375 CHF68,188 -
May-29 2024 CHF0.00063588 CHF0.00061018 CHF0.00064966 CHF0.00064555 CHF69,312 -
May-28 2024 CHF0.00063879 CHF0.00062767 CHF0.00065173 CHF0.00063526 CHF71,285 -
May-27 2024 CHF0.00063005 CHF0.00062205 CHF0.00064196 CHF0.00064196 CHF66,867 -
May-26 2024 CHF0.00062594 CHF0.00061439 CHF0.00064316 CHF0.00063749 CHF67,869 -
May-25 2024 CHF0.00063864 CHF0.0006308 CHF0.0006523 CHF0.00064224 CHF49,958 -
May-24 2024 CHF0.00063948 CHF0.00061999 CHF0.00064089 CHF0.00063663 CHF80,371 -
May-23 2024 CHF0.00063715 CHF0.0006168 CHF0.0006719 CHF0.00064361 CHF64,471 -
May-22 2024 CHF0.00063346 CHF0.00060573 CHF0.00067622 CHF0.00060643 CHF40,414 -
May-21 2024 CHF0.0006048 CHF0.0006048 CHF0.00070037 CHF0.00070037 CHF65,631 -
May-20 2024 CHF0.00069802 CHF0.00067168 CHF0.00069802 CHF0.00069193 CHF58,351 -
May-19 2024 CHF0.00069402 CHF0.00068428 CHF0.00070342 CHF0.00069526 CHF65,809 -

Historical and market price analysis of Aventis Metaverse (AVTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90113 CHF.