Market Cap $3.51T
1.51%
Volume 24h $283.04B
-18.97%
BTC % 58.71%
-1.02%
ETH % 8.59%
5.23%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00006972 | $0.00006616 | $0.00007008 | $0.00006616 | - | - |
| May-09 2025 | $0.00006616 | $0.0000584 | $0.00006616 | $0.0000584 | - | - |
| May-08 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| May-07 2025 | $0.0000584 | $0.0000584 | $0.00006039 | $0.00006039 | - | - |
| May-06 2025 | $0.00005917 | $0.00005917 | $0.00005934 | $0.00005934 | - | - |
| May-05 2025 | $0.00005934 | $0.00005783 | $0.00006243 | $0.00006243 | - | - |
| May-04 2025 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| May-03 2025 | $0.00006243 | $0.00006243 | $0.00006529 | $0.00006529 | $0 | - |
| May-02 2025 | $0.00006529 | $0.00006489 | $0.00006681 | $0.00006489 | - | - |
| May-01 2025 | $0.00006489 | $0.00006489 | $0.00006816 | $0.00006816 | - | - |
| Apr-30 2025 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | - |
| Apr-29 2025 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | - |
| Apr-28 2025 | $0.00006816 | $0.00006751 | $0.00006816 | $0.00006751 | - | - |
| Apr-27 2025 | $0.00006751 | $0.00006751 | $0.00007041 | $0.00007001 | - | - |
| Apr-26 2025 | $0.00007001 | $0.00006979 | $0.00007001 | $0.00006979 | - | - |