Market Cap $3.54T
1.15%
Volume 24h $169.43B
21.87%
BTC % 60.95%
-0.13%
ETH % 8.52%
1.29%
Coins
32.262
+2
Exchanges
885
Last update
2 Seconds ago
Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003389 | $0.00003389 | $0.00003503 | $0.00003503 | - | - |
| Jun-27 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-26 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-24 2025 | $0.00003503 | $0.00003094 | $0.00003503 | $0.00003094 | - | - |
| Jun-23 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Jun-22 2025 | $0.00003094 | $0.00003094 | $0.00003422 | $0.00003422 | - | - |
| Jun-21 2025 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jun-20 2025 | $0.00003433 | $0.00003433 | $0.00003728 | $0.00003728 | - | - |
| Jun-19 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-18 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-17 2025 | $0.00003728 | $0.00003728 | $0.0000398 | $0.0000398 | - | - |
| Jun-16 2025 | $0.0000398 | $0.00003767 | $0.0000398 | $0.00003767 | - | - |
| Jun-15 2025 | $0.00003767 | $0.00003767 | $0.00004105 | $0.00004105 | - | - |
| Jun-14 2025 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |