Market Cap $3.44T
-0.04%
Volume 24h $175.04B
-64.84%
BTC % 59.98%
0.26%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |
| May-30 2025 | $0.00004991 | $0.00004991 | $0.00005366 | $0.00005366 | - | - |
| May-29 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
| May-28 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
| May-27 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | - |
| May-26 2025 | $0.00005366 | $0.00005366 | $0.00005468 | $0.00005382 | - | - |
| May-25 2025 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| May-24 2025 | $0.00005382 | $0.00005382 | $0.00005791 | $0.00005791 | - | - |
| May-23 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | - |
| May-22 2025 | $0.00005791 | $0.00005308 | $0.00005791 | $0.00005308 | - | - |
| May-21 2025 | $0.00005308 | $0.00005179 | $0.00005308 | $0.00005179 | - | - |
| May-20 2025 | $0.00005179 | $0.00005179 | $0.00005208 | $0.00005208 | - | - |
| May-19 2025 | $0.00005208 | $0.0000474 | $0.00005208 | $0.00004824 | - | - |
| May-18 2025 | $0.00006508 | $0.00006496 | $0.00007049 | $0.00007049 | $70 | - |
| May-17 2025 | $0.00007049 | $0.00007049 | $0.00007049 | $0.00007049 | - | - |