Market Cap $4.19T
1.08%
Volume 24h $414.76B
14.48%
BTC % 55.98%
-0.76%
ETH % 10.93%
0.18%
Coins
32.506
+16
Exchanges
885
Last update
36 Seconds ago
Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
| Jul-19 2025 | $0.00004774 | $0.00004745 | $0.00004774 | $0.00004745 | - | - |
| Jul-18 2025 | $0.00004745 | $0.0000406 | $0.00004745 | $0.0000406 | - | - |
| Jul-17 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-16 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-15 2025 | $0.0000406 | $0.0000406 | $0.0000424 | $0.0000424 | - | - |
| Jul-14 2025 | $0.0000424 | $0.00003909 | $0.0000424 | $0.00003909 | - | - |
| Jul-13 2025 | $0.00003909 | $0.00003909 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2025 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2025 | $0.00003914 | $0.00003446 | $0.00003914 | $0.00003446 | - | - |
| Jul-10 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-09 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-08 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-07 2025 | $0.00003446 | $0.00003409 | $0.00003446 | $0.00003409 | - | - |
| Jul-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |