Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004643 | $0.00004643 | $0.00004714 | $0.00004714 | - | - |
| Sep-08 2025 | $0.00004714 | $0.00004439 | $0.00004784 | $0.00004439 | $568 | - |
| Sep-07 2025 | $0.00004439 | $0.00004433 | $0.00004441 | $0.00004433 | - | - |
| Sep-06 2025 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
| Sep-05 2025 | $0.00004433 | $0.00004341 | $0.00004464 | $0.00004341 | - | - |
| Sep-04 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-03 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Sep-01 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| Aug-31 2025 | $0.00004341 | $0.00004341 | $0.00004484 | $0.00004484 | $92 | - |
| Aug-30 2025 | $0.00004484 | $0.00004484 | $0.00004614 | $0.00004614 | - | - |
| Aug-29 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Aug-28 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Aug-27 2025 | $0.00004614 | $0.00004467 | $0.00004614 | $0.00004467 | - | - |
| Aug-26 2025 | $0.00004467 | $0.00004375 | $0.00004467 | $0.00004375 | - | - |