Market Cap $2.54T
-3.03%
Volume 24h $186.31B
4.29%
BTC % 54.01%
-0.22%
ETH % 9.79%
-1.63%
Coins
34.430
+4
Exchanges
885
Last update
1 minute ago
Avaxtars Token (AVXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-03 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-02 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-01 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Oct-29 2025 | $0.00002883 | $0.00002883 | $0.00002958 | $0.00002958 | - | - |
| Oct-28 2025 | $0.00002958 | $0.0000295 | $0.00002982 | $0.00002982 | - | - |
| Oct-27 2025 | $0.00002982 | $0.0000285 | $0.00002982 | $0.0000285 | - | - |
| Oct-26 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Oct-25 2025 | $0.0000285 | $0.00002796 | $0.00002853 | $0.00002796 | - | - |
| Oct-24 2025 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002975 | $0.00002975 | - | - |
| Oct-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |