Market Cap $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Coins
28.465
+15
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00363176 | $0.00353412 | $0.0039 | $0.00387024 | $68,900 | - |
Aug-12 2024 | $0.00361755 | $0.003601 | $0.00408051 | $0.00374541 | $59,229 | - |
Aug-11 2024 | $0.00376007 | $0.00371034 | $0.00453657 | $0.00432994 | $55,642 | - |
Aug-10 2024 | $0.00436397 | $0.00357263 | $0.00436397 | $0.00357263 | $64,345 | - |
Aug-09 2024 | $0.00351325 | $0.00344822 | $0.00409779 | $0.00392754 | $148,654 | - |
Aug-08 2024 | $0.00354718 | $0.00264941 | $0.00354718 | $0.00269324 | $93,445 | - |
Aug-07 2024 | $0.00277192 | $0.00267932 | $0.00309602 | $0.00271587 | $68,161 | - |
Aug-06 2024 | $0.00276319 | $0.00253242 | $0.00298454 | $0.00253242 | $77,072 | - |
Aug-05 2024 | $0.00255438 | $0.00214298 | $0.00276772 | $0.00276772 | $223,117 | - |
Aug-04 2024 | $0.00307226 | $0.0029266 | $0.00315069 | $0.00309635 | $21,162 | - |
Aug-03 2024 | $0.00310354 | $0.00295077 | $0.00342969 | $0.0030508 | $63,805 | - |
Aug-02 2024 | $0.00309763 | $0.00309763 | $0.00376219 | $0.00371573 | $78,848 | - |
Aug-01 2024 | $0.00368838 | $0.0033725 | $0.00378901 | $0.00377483 | $43,374 | - |
Jul-31 2024 | $0.00376846 | $0.00361583 | $0.00382024 | $0.00367379 | $47,143 | - |
Jul-30 2024 | $0.00366169 | $0.00364194 | $0.00398203 | $0.00393608 | $50,109 | - |