Market Cap $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0049676 | $0.00434247 | $0.00497606 | $0.00438672 | $61,770 | - |
Sep-25 2024 | $0.00442177 | $0.00442177 | $0.00488483 | $0.00488483 | $33,628 | - |
Sep-24 2024 | $0.00488245 | $0.00457058 | $0.00488245 | $0.00462393 | $23,136 | - |
Sep-23 2024 | $0.00462037 | $0.00460356 | $0.00501632 | $0.00495654 | $55,653 | - |
Sep-22 2024 | $0.0049271 | $0.00481809 | $0.00513665 | $0.00510818 | $26,922 | - |
Sep-21 2024 | $0.00512954 | $0.00486548 | $0.00517592 | $0.00515202 | $42,738 | - |
Sep-20 2024 | $0.00515957 | $0.00498534 | $0.0054173 | $0.00498778 | $38,572 | - |
Sep-19 2024 | $0.00495481 | $0.00442359 | $0.0050936 | $0.00453262 | $127,780 | - |
Sep-18 2024 | $0.00425565 | $0.00412604 | $0.00439204 | $0.00425524 | $26,749 | - |
Sep-17 2024 | $0.00431572 | $0.0042281 | $0.00450725 | $0.00424387 | $30,099 | - |
Sep-16 2024 | $0.0042029 | $0.00411106 | $0.00425982 | $0.00425098 | $59,209 | - |
Sep-15 2024 | $0.00428278 | $0.00413608 | $0.00508642 | $0.00508642 | $59,276 | - |
Sep-14 2024 | $0.00503998 | $0.00503998 | $0.00530778 | $0.00516274 | $67,237 | - |
Sep-13 2024 | $0.00521001 | $0.004628 | $0.00521001 | $0.004628 | $101,809 | - |
Sep-12 2024 | $0.00461187 | $0.00422868 | $0.00461187 | $0.00422868 | $22,690 | - |