Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Avaterra TERRA

Avaterra (TERRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Sep-06 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Sep-05 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Sep-04 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Sep-03 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Sep-02 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Sep-01 2022 NZ$1.1036 NZ$1.1036 NZ$1.1036 NZ$1.1036 - -
Aug-31 2022 NZ$1.1036 NZ$1.0918 NZ$1.1116 NZ$1.0918 - -
Aug-30 2022 NZ$1.0917 NZ$1.0828 NZ$1.1243 NZ$1.0912 NZ$5 -
Aug-29 2022 NZ$1.0912 NZ$0.949987 NZ$1.0926 NZ$0.987404 NZ$5 -
Aug-28 2022 NZ$0.986109 NZ$0.972904 NZ$1.1023 NZ$1.1023 - -
Aug-18 2022 NZ$1.1023 NZ$1.1023 NZ$1.1023 NZ$1.1023 - -
Aug-17 2022 NZ$1.1023 NZ$1.1023 NZ$1.1023 NZ$1.1023 - -
Aug-16 2022 NZ$1.1023 NZ$1.1023 NZ$1.1023 NZ$1.1023 - -
Aug-15 2022 NZ$1.1023 NZ$1.1023 NZ$1.1023 NZ$1.1023 - -

Historical and market price analysis of Avaterra (TERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.