Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Avaterra TERRA

Avaterra (TERRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Sep-06 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Sep-05 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Sep-04 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Sep-03 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Sep-02 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Sep-01 2022 CA$0.907251 CA$0.907251 CA$0.907251 CA$0.907251 - -
Aug-31 2022 CA$0.907251 CA$0.897532 CA$0.913867 CA$0.897566 - -
Aug-30 2022 CA$0.897498 CA$0.890177 CA$0.924246 CA$0.897056 CA$4 -
Aug-29 2022 CA$0.897045 CA$0.780937 CA$0.898215 CA$0.811696 CA$4 -
Aug-28 2022 CA$0.81063 CA$0.799776 CA$0.906214 CA$0.906214 - -
Aug-18 2022 CA$0.906214 CA$0.906214 CA$0.906214 CA$0.906214 - -
Aug-17 2022 CA$0.906214 CA$0.906214 CA$0.906214 CA$0.906214 - -
Aug-16 2022 CA$0.906214 CA$0.906214 CA$0.906214 CA$0.906214 - -
Aug-15 2022 CA$0.906214 CA$0.906214 CA$0.906214 CA$0.906214 - -

Historical and market price analysis of Avaterra (TERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.