Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Avaterra TERRA

Avaterra (TERRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Sep-06 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Sep-05 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Sep-04 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Sep-03 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Sep-02 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Sep-01 2022 CHF0.602045 CHF0.602045 CHF0.602045 CHF0.602045 - -
Aug-31 2022 CHF0.602045 CHF0.595596 CHF0.606435 CHF0.595618 - -
Aug-30 2022 CHF0.595573 CHF0.590715 CHF0.613323 CHF0.59528 CHF3 -
Aug-29 2022 CHF0.595272 CHF0.518224 CHF0.596049 CHF0.538635 CHF2 -
Aug-28 2022 CHF0.537928 CHF0.530725 CHF0.601357 CHF0.601357 - -
Aug-18 2022 CHF0.601357 CHF0.601357 CHF0.601357 CHF0.601357 - -
Aug-17 2022 CHF0.601357 CHF0.601357 CHF0.601357 CHF0.601357 - -
Aug-16 2022 CHF0.601357 CHF0.601357 CHF0.601357 CHF0.601357 - -
Aug-15 2022 CHF0.601357 CHF0.601357 CHF0.601357 CHF0.601357 - -

Historical and market price analysis of Avaterra (TERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.