Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Avalaunch (XAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.275719 | $0.267184 | $0.276425 | $0.267184 | $169,183 | - |
| Sep-08 2025 | $0.267425 | $0.255886 | $0.269681 | $0.256534 | $182,084 | - |
| Sep-07 2025 | $0.256255 | $0.250876 | $0.256985 | $0.252772 | $145,348 | - |
| Sep-06 2025 | $0.253016 | $0.245566 | $0.253016 | $0.247177 | $148,052 | - |
| Sep-05 2025 | $0.247301 | $0.247301 | $0.259958 | $0.259412 | $169,188 | - |
| Sep-04 2025 | $0.259835 | $0.256073 | $0.260196 | $0.257066 | $149,977 | - |
| Sep-03 2025 | $0.256868 | $0.256125 | $0.264779 | $0.257679 | $170,376 | - |
| Sep-02 2025 | $0.258119 | $0.24443 | $0.259002 | $0.244999 | $206,026 | - |
| Sep-01 2025 | $0.244839 | $0.244839 | $0.260898 | $0.258746 | $186,745 | - |
| Aug-31 2025 | $0.260117 | $0.253578 | $0.260768 | $0.253578 | $169,200 | - |
| Aug-30 2025 | $0.253353 | $0.24504 | $0.255222 | $0.247189 | $165,145 | - |
| Aug-29 2025 | $0.247626 | $0.247415 | $0.266899 | $0.266055 | $221,065 | - |
| Aug-28 2025 | $0.266343 | $0.264851 | $0.271302 | $0.270599 | $156,033 | - |
| Aug-27 2025 | $0.270226 | $0.270226 | $0.273903 | $0.273059 | $136,932 | - |
| Aug-26 2025 | $0.271991 | $0.266568 | $0.27323 | $0.267181 | $214,529 | - |