Market Cap $3.16T
-0.53%
Volume 24h $190.59B
36.49%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.09%
Coins
33.866
+1
Exchanges
885
Last update
52 Seconds ago
Avalaunch (XAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.148954 | $0.147854 | $0.152667 | $0.151923 | $218,144 | - |
| Dec-24 2025 | $0.151961 | $0.14306 | $0.152098 | $0.144825 | $275,541 | - |
| Dec-23 2025 | $0.145075 | $0.144123 | $0.14793 | $0.14678 | $145,440 | - |
| Dec-22 2025 | $0.146728 | $0.146516 | $0.150073 | $0.149787 | $192,096 | - |
| Dec-21 2025 | $0.149154 | $0.149154 | $0.150628 | $0.150355 | $220,178 | - |
| Dec-20 2025 | $0.149248 | $0.145872 | $0.152007 | $0.145902 | $186,253 | - |
| Dec-19 2025 | $0.146063 | $0.140971 | $0.146278 | $0.141096 | $169,900 | - |
| Dec-18 2025 | $0.141192 | $0.141124 | $0.147371 | $0.146844 | $220,804 | - |
| Dec-17 2025 | $0.146802 | $0.146802 | $0.155349 | $0.155349 | $395,256 | - |
| Dec-16 2025 | $0.154918 | $0.154867 | $0.15921 | $0.157381 | $704,899 | - |
| Dec-15 2025 | $0.157594 | $0.157457 | $0.168358 | $0.168005 | $288,651 | - |
| Dec-14 2025 | $0.168235 | $0.167673 | $0.173044 | $0.172766 | $197,712 | - |
| Dec-13 2025 | $0.172242 | $0.170559 | $0.172465 | $0.172227 | $185,151 | - |
| Dec-12 2025 | $0.172148 | $0.171092 | $0.173137 | $0.172191 | $275,469 | - |
| Dec-11 2025 | $0.172081 | $0.171174 | $0.176218 | $0.176218 | $219,423 | - |