Market Cap $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.385245 | $0.360678 | $0.38653 | $0.360678 | $215,250 | - |
Aug-05 2024 | $0.364908 | $0.328767 | $0.388043 | $0.388043 | $536,931 | - |
Aug-04 2024 | $0.39717 | $0.390154 | $0.434415 | $0.426072 | $280,549 | - |
Aug-03 2024 | $0.426951 | $0.417629 | $0.452839 | $0.446465 | $223,831 | - |
Aug-02 2024 | $0.448948 | $0.447331 | $0.487596 | $0.48671 | $229,326 | - |
Aug-01 2024 | $0.489511 | $0.454695 | $0.500742 | $0.497743 | $282,381 | - |
Jul-31 2024 | $0.491874 | $0.490301 | $0.510697 | $0.505683 | $175,287 | - |
Jul-30 2024 | $0.505857 | $0.505458 | $0.542376 | $0.539683 | $253,336 | - |
Jul-29 2024 | $0.542883 | $0.540024 | $0.571015 | $0.540024 | $213,086 | - |
Jul-28 2024 | $0.534233 | $0.534233 | $0.559471 | $0.559471 | $157,249 | - |
Jul-27 2024 | $0.563747 | $0.556659 | $0.572859 | $0.564153 | $185,039 | - |
Jul-26 2024 | $0.564939 | $0.546841 | $0.566329 | $0.550131 | $166,281 | - |
Jul-25 2024 | $0.550872 | $0.534281 | $0.587152 | $0.587152 | $255,446 | - |
Jul-24 2024 | $0.588083 | $0.580574 | $0.631162 | $0.595771 | $303,589 | - |
Jul-23 2024 | $0.596255 | $0.588198 | $0.625813 | $0.621263 | $317,508 | - |