Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
2 Minutes ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $28.38 | $27.70 | $28.83 | $28.83 | $602,237,170 | $11,985,924,891 |
| Oct-08 2025 | $28.81 | $27.89 | $29.37 | $27.94 | $716,426,782 | $12,167,954,884 |
| Oct-07 2025 | $27.95 | $27.92 | $30.70 | $30.66 | $1,112,567,191 | $11,803,987,470 |
| Oct-06 2025 | $30.71 | $29.98 | $30.95 | $30.06 | $805,717,499 | $12,968,895,077 |
| Oct-05 2025 | $30.08 | $29.70 | $31.13 | $30.12 | $788,787,448 | $12,704,566,306 |
| Oct-04 2025 | $30.14 | $29.92 | $31.40 | $31.34 | $675,858,308 | $12,728,583,295 |
| Oct-03 2025 | $31.36 | $30.04 | $31.51 | $30.97 | $1,167,815,107 | $13,244,327,122 |
| Oct-02 2025 | $31.02 | $29.66 | $31.35 | $30.70 | $1,558,746,142 | $13,099,056,131 |
| Oct-01 2025 | $30.70 | $29.66 | $31.06 | $30.02 | $1,013,622,886 | $12,964,710,828 |
| Sep-30 2025 | $30.00 | $28.85 | $30.60 | $30.44 | $981,285,193 | $12,669,867,279 |
| Sep-29 2025 | $30.45 | $29.23 | $30.78 | $30.01 | $1,273,999,044 | $12,860,542,083 |
| Sep-28 2025 | $30.00 | $27.96 | $30.11 | $28.78 | $839,460,836 | $12,671,671,775 |
| Sep-27 2025 | $28.79 | $28.27 | $29.09 | $29.09 | $587,957,087 | $12,157,527,183 |
| Sep-26 2025 | $29.10 | $27.13 | $29.51 | $28.66 | $1,647,707,011 | $12,290,887,371 |
| Sep-25 2025 | $28.66 | $28.61 | $32.71 | $32.32 | $1,693,878,830 | $12,102,669,460 |