Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
6 Seconds ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $19.65 | $19.37 | $20.13 | $19.47 | $478,906,964 | $8,387,052,490 |
| Oct-28 2025 | $19.49 | $19.26 | $20.50 | $20.32 | $551,989,050 | $8,317,602,517 |
| Oct-27 2025 | $20.32 | $20.23 | $21.06 | $20.82 | $501,851,070 | $8,670,785,273 |
| Oct-26 2025 | $20.83 | $19.36 | $20.88 | $19.72 | $549,171,667 | $8,887,400,698 |
| Oct-25 2025 | $19.72 | $19.28 | $19.81 | $19.49 | $271,625,455 | $8,415,255,945 |
| Oct-24 2025 | $19.49 | $19.07 | $19.75 | $19.14 | $431,746,285 | $8,316,097,564 |
| Oct-23 2025 | $19.13 | $18.99 | $19.70 | $19.01 | $438,896,726 | $8,163,141,761 |
| Oct-22 2025 | $19.01 | $18.57 | $19.66 | $19.54 | $571,468,636 | $8,112,868,139 |
| Oct-21 2025 | $19.55 | $19.50 | $20.83 | $20.34 | $656,795,779 | $8,341,643,643 |
| Oct-20 2025 | $20.35 | $20.20 | $21.15 | $20.59 | $588,464,549 | $8,681,920,630 |
| Oct-19 2025 | $20.59 | $19.80 | $20.82 | $20.21 | $448,813,687 | $8,783,439,174 |
| Oct-18 2025 | $20.20 | $19.86 | $20.36 | $19.96 | $345,566,135 | $8,617,448,009 |
| Oct-17 2025 | $19.95 | $19.09 | $21.19 | $20.97 | $925,857,017 | $8,508,725,903 |
| Oct-16 2025 | $20.95 | $20.67 | $22.31 | $21.91 | $808,291,696 | $8,935,576,386 |
| Oct-15 2025 | $21.91 | $21.70 | $23.23 | $22.75 | $728,451,123 | $9,254,439,108 |