Market Cap $3.85T -4.52%
Volume 24h $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Coins 33.571 +9
Exchanges 885
Last update 6 Seconds ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $19.65 $19.37 $20.13 $19.47 $478,906,964 $8,387,052,490
Oct-28 2025 $19.49 $19.26 $20.50 $20.32 $551,989,050 $8,317,602,517
Oct-27 2025 $20.32 $20.23 $21.06 $20.82 $501,851,070 $8,670,785,273
Oct-26 2025 $20.83 $19.36 $20.88 $19.72 $549,171,667 $8,887,400,698
Oct-25 2025 $19.72 $19.28 $19.81 $19.49 $271,625,455 $8,415,255,945
Oct-24 2025 $19.49 $19.07 $19.75 $19.14 $431,746,285 $8,316,097,564
Oct-23 2025 $19.13 $18.99 $19.70 $19.01 $438,896,726 $8,163,141,761
Oct-22 2025 $19.01 $18.57 $19.66 $19.54 $571,468,636 $8,112,868,139
Oct-21 2025 $19.55 $19.50 $20.83 $20.34 $656,795,779 $8,341,643,643
Oct-20 2025 $20.35 $20.20 $21.15 $20.59 $588,464,549 $8,681,920,630
Oct-19 2025 $20.59 $19.80 $20.82 $20.21 $448,813,687 $8,783,439,174
Oct-18 2025 $20.20 $19.86 $20.36 $19.96 $345,566,135 $8,617,448,009
Oct-17 2025 $19.95 $19.09 $21.19 $20.97 $925,857,017 $8,508,725,903
Oct-16 2025 $20.95 $20.67 $22.31 $21.91 $808,291,696 $8,935,576,386
Oct-15 2025 $21.91 $21.70 $23.23 $22.75 $728,451,123 $9,254,439,108

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1910 days, from day 08-07-2020.