Market Cap $3.68T
1.52%
Volume 24h $412.70B
14.28%
BTC % 55.18%
-0.94%
ETH % 11.18%
1.07%
Coins
33.627
+4
Exchanges
885
Last update
40 Seconds ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $17.69 | $16.07 | $18.01 | $16.11 | $815,841,153 | $7,558,056,604 |
| Nov-06 2025 | $16.09 | $15.66 | $16.69 | $16.61 | $418,089,353 | $6,874,508,941 |
| Nov-05 2025 | $16.64 | $15.36 | $16.97 | $15.99 | $523,413,640 | $7,108,219,404 |
| Nov-04 2025 | $16.02 | $15.16 | $16.98 | $16.64 | $853,804,280 | $6,842,123,533 |
| Nov-03 2025 | $16.65 | $16.34 | $18.86 | $18.83 | $784,853,847 | $7,108,715,124 |
| Nov-02 2025 | $18.86 | $18.11 | $18.97 | $18.71 | $270,359,805 | $8,050,031,036 |
| Nov-01 2025 | $18.69 | $18.10 | $18.72 | $18.19 | $254,645,635 | $7,978,135,996 |
| Oct-31 2025 | $18.19 | $17.85 | $18.54 | $18.11 | $442,543,973 | $7,763,404,208 |
| Oct-30 2025 | $18.13 | $17.58 | $19.94 | $19.66 | $654,512,364 | $7,737,554,308 |
| Oct-29 2025 | $19.65 | $19.37 | $20.13 | $19.47 | $478,906,964 | $8,387,052,490 |
| Oct-28 2025 | $19.49 | $19.26 | $20.50 | $20.32 | $551,989,050 | $8,317,602,517 |
| Oct-27 2025 | $20.32 | $20.23 | $21.06 | $20.82 | $501,851,070 | $8,670,785,273 |
| Oct-26 2025 | $20.83 | $19.36 | $20.88 | $19.72 | $549,171,667 | $8,887,400,698 |
| Oct-25 2025 | $19.72 | $19.28 | $19.81 | $19.49 | $271,625,455 | $8,415,255,945 |
| Oct-24 2025 | $19.49 | $19.07 | $19.75 | $19.14 | $431,746,285 | $8,316,097,564 |