Market Cap $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $9.673 | $9.514 | $10.34 | $10.20 | $418,880,070 | $4,176,829,852 |
| Mar-17 2026 | $10.19 | $10.19 | $10.50 | $10.48 | $364,950,160 | $4,402,618,481 |
| Mar-16 2026 | $10.48 | $9.900 | $10.50 | $9.959 | $530,794,524 | $4,528,830,586 |
| Mar-15 2026 | $9.933 | $9.671 | $10.00 | $9.728 | $235,218,171 | $4,289,116,735 |
| Mar-14 2026 | $9.715 | $9.543 | $9.771 | $9.718 | $181,112,594 | $4,194,826,420 |
| Mar-13 2026 | $9.720 | $9.668 | $10.26 | $9.673 | $452,715,057 | $4,197,014,491 |
| Mar-12 2026 | $9.677 | $9.452 | $9.722 | $9.552 | $250,173,885 | $4,178,570,082 |
| Mar-11 2026 | $9.549 | $9.498 | $9.830 | $9.533 | $273,439,073 | $4,123,152,033 |
| Mar-10 2026 | $9.531 | $9.258 | $9.931 | $9.259 | $382,198,363 | $4,115,481,020 |
| Mar-09 2026 | $9.244 | $8.817 | $9.452 | $8.817 | $361,651,356 | $3,991,501,916 |
| Mar-08 2026 | $8.820 | $8.739 | $9.001 | $8.907 | $195,317,606 | $3,808,424,149 |
| Mar-07 2026 | $8.905 | $8.888 | $9.061 | $9.020 | $160,391,269 | $3,845,146,236 |
| Mar-06 2026 | $9.026 | $8.900 | $9.452 | $9.382 | $291,132,637 | $3,897,242,739 |
| Mar-05 2026 | $9.383 | $9.277 | $9.562 | $9.498 | $257,808,086 | $4,051,529,936 |
| Mar-04 2026 | $9.496 | $9.015 | $9.752 | $9.180 | $484,398,193 | $4,100,185,901 |