Market Cap $2.72T
-1.72%
Volume 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $9.291 | $9.202 | $9.557 | $9.530 | $151,929,039 | $4,011,617,071 |
| May-15 2026 | $9.535 | $9.441 | $9.945 | $9.899 | $203,023,517 | $4,117,183,514 |
| May-14 2026 | $9.896 | $9.642 | $10.12 | $9.753 | $230,884,302 | $4,273,080,326 |
| May-13 2026 | $9.751 | $9.648 | $10.14 | $9.834 | $235,686,949 | $4,210,219,129 |
| May-12 2026 | $9.835 | $9.687 | $10.15 | $10.13 | $226,221,816 | $4,246,664,645 |
| May-11 2026 | $10.13 | $9.995 | $10.24 | $10.23 | $255,708,747 | $4,376,813,699 |
| May-10 2026 | $10.24 | $9.869 | $10.47 | $9.955 | $315,792,838 | $4,423,044,130 |
| May-09 2026 | $9.951 | $9.813 | $10.10 | $9.900 | $207,082,143 | $4,296,874,292 |
| May-08 2026 | $9.897 | $9.442 | $9.997 | $9.503 | $286,172,115 | $4,273,281,470 |
| May-07 2026 | $9.502 | $9.394 | $9.690 | $9.611 | $251,069,576 | $4,102,765,846 |
| May-06 2026 | $9.611 | $9.376 | $9.762 | $9.404 | $322,409,307 | $4,150,148,264 |
| May-05 2026 | $9.403 | $9.175 | $9.494 | $9.175 | $231,045,244 | $4,060,356,622 |
| May-04 2026 | $9.170 | $9.010 | $9.343 | $9.080 | $282,517,358 | $3,959,485,512 |
| May-03 2026 | $9.085 | $9.001 | $9.186 | $9.183 | $155,505,043 | $3,922,661,571 |
| May-02 2026 | $9.181 | $9.072 | $9.216 | $9.086 | $105,785,422 | $3,964,388,230 |