Market Cap $4.40T
2.19%
Volume 24h $379.55B
24.24%
BTC % 53.11%
-0.82%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $31.76 | $29.44 | $31.91 | $30.08 | $1,188,642,419 | $13,412,930,189 |
| Sep-16 2025 | $30.08 | $29.26 | $30.90 | $29.82 | $1,106,072,756 | $12,702,582,777 |
| Sep-15 2025 | $29.84 | $28.37 | $30.33 | $29.46 | $1,233,415,310 | $12,602,706,564 |
| Sep-14 2025 | $29.49 | $29.03 | $30.58 | $30.08 | $1,011,896,646 | $12,453,370,869 |
| Sep-13 2025 | $30.03 | $28.79 | $31.16 | $28.98 | $1,504,155,246 | $12,684,313,508 |
| Sep-12 2025 | $28.97 | $28.29 | $29.36 | $29.16 | $882,358,365 | $12,236,874,303 |
| Sep-11 2025 | $29.17 | $28.60 | $29.59 | $29.46 | $1,099,173,268 | $12,319,721,603 |
| Sep-10 2025 | $29.40 | $25.78 | $29.42 | $25.94 | $1,786,013,359 | $12,417,384,601 |
| Sep-09 2025 | $25.93 | $24.93 | $26.23 | $25.29 | $909,672,634 | $10,952,245,398 |
| Sep-08 2025 | $25.26 | $24.55 | $25.73 | $24.69 | $625,493,313 | $10,670,558,111 |
| Sep-07 2025 | $24.69 | $24.28 | $24.90 | $24.38 | $334,320,411 | $10,427,156,898 |
| Sep-06 2025 | $24.38 | $24.10 | $24.59 | $24.47 | $268,499,938 | $10,295,994,122 |
| Sep-05 2025 | $24.47 | $23.90 | $25.05 | $24.22 | $659,043,292 | $10,335,992,293 |
| Sep-04 2025 | $24.23 | $24.22 | $25.25 | $25.20 | $507,788,490 | $10,234,639,487 |
| Sep-03 2025 | $25.17 | $24.30 | $25.52 | $24.47 | $758,957,141 | $10,632,327,088 |