Market Cap $3.29T
-0.01%
Volume 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Coins
33.806
Exchanges
885
Last update
21 Seconds ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $13.11 | $12.84 | $13.77 | $13.42 | $341,914,690 | $5,630,725,493 |
| Dec-11 2025 | $13.43 | $12.91 | $14.11 | $14.11 | $480,172,338 | $5,767,548,612 |
| Dec-10 2025 | $14.14 | $14.14 | $14.73 | $14.62 | $438,138,980 | $6,075,934,812 |
| Dec-09 2025 | $14.60 | $13.52 | $14.71 | $13.64 | $465,188,681 | $6,271,342,468 |
| Dec-08 2025 | $13.64 | $13.39 | $13.87 | $13.46 | $302,638,043 | $5,857,057,186 |
| Dec-07 2025 | $13.41 | $13.02 | $13.82 | $13.41 | $327,979,572 | $5,756,090,329 |
| Dec-06 2025 | $13.41 | $13.16 | $13.46 | $13.23 | $263,900,773 | $5,756,319,628 |
| Dec-05 2025 | $13.23 | $13.17 | $14.51 | $14.40 | $450,186,805 | $5,679,638,213 |
| Dec-04 2025 | $14.40 | $14.25 | $14.84 | $14.84 | $404,033,067 | $6,179,601,405 |
| Dec-03 2025 | $14.82 | $13.59 | $14.91 | $13.63 | $613,018,654 | $6,360,828,151 |
| Dec-02 2025 | $13.64 | $12.73 | $13.73 | $12.76 | $508,178,368 | $5,854,426,247 |
| Dec-01 2025 | $12.77 | $12.58 | $13.73 | $13.73 | $468,226,026 | $5,481,669,186 |
| Nov-30 2025 | $13.80 | $13.80 | $14.32 | $14.25 | $339,217,100 | $5,921,715,834 |
| Nov-29 2025 | $14.24 | $14.24 | $14.89 | $14.85 | $284,488,256 | $6,110,779,225 |
| Nov-28 2025 | $14.85 | $14.83 | $15.24 | $15.02 | $409,755,483 | $6,371,382,305 |