Market Cap $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $9.918 | $9.731 | $10.22 | $10.11 | $367,680,711 | $4,281,310,686 |
| Jan-31 2026 | $10.10 | $9.622 | $10.87 | $10.86 | $680,707,056 | $4,362,326,730 |
| Jan-30 2026 | $10.86 | $10.66 | $11.05 | $11.02 | $475,326,746 | $4,687,208,087 |
| Jan-29 2026 | $11.02 | $10.81 | $12.06 | $12.06 | $503,356,469 | $4,755,743,365 |
| Jan-28 2026 | $12.06 | $11.94 | $12.24 | $12.13 | $264,318,803 | $5,201,813,553 |
| Jan-27 2026 | $12.12 | $11.58 | $12.15 | $11.71 | $280,932,482 | $5,227,426,457 |
| Jan-26 2026 | $11.71 | $11.46 | $11.88 | $11.47 | $289,257,188 | $5,053,252,760 |
| Jan-25 2026 | $11.48 | $11.26 | $12.05 | $12.03 | $296,277,879 | $4,952,483,679 |
| Jan-24 2026 | $12.03 | $11.98 | $12.16 | $12.11 | $122,588,486 | $5,191,584,356 |
| Jan-23 2026 | $12.11 | $12.02 | $12.44 | $12.18 | $274,445,766 | $5,226,124,808 |
| Jan-22 2026 | $12.17 | $12.04 | $12.59 | $12.41 | $227,412,232 | $5,250,210,424 |
| Jan-21 2026 | $12.40 | $11.92 | $12.67 | $12.08 | $413,204,612 | $5,347,130,454 |
| Jan-20 2026 | $12.08 | $12.08 | $12.72 | $12.72 | $388,881,630 | $5,211,767,224 |
| Jan-19 2026 | $12.72 | $12.49 | $12.83 | $12.83 | $422,096,913 | $5,482,160,336 |
| Jan-18 2026 | $12.99 | $12.99 | $13.80 | $13.73 | $228,031,910 | $5,599,833,715 |