Market Cap $3.07T
-1.5%
Volume 24h $396.43B
-8.13%
BTC % 54.51%
-0.01%
ETH % 10.68%
2.43%
Coins
33.689
+3
Exchanges
885
Last update
3 Minutes ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $13.30 | $12.74 | $13.93 | $13.80 | $733,278,370 | $5,704,224,622 |
| Nov-20 2025 | $13.81 | $13.53 | $14.43 | $14.26 | $524,631,325 | $5,922,951,495 |
| Nov-19 2025 | $14.26 | $13.74 | $14.66 | $14.57 | $481,191,535 | $6,117,653,969 |
| Nov-18 2025 | $14.57 | $14.10 | $14.88 | $14.50 | $539,456,443 | $6,248,479,801 |
| Nov-17 2025 | $14.49 | $14.27 | $15.73 | $15.13 | $612,954,839 | $6,216,248,115 |
| Nov-16 2025 | $15.15 | $14.67 | $15.82 | $15.52 | $443,439,061 | $6,500,320,381 |
| Nov-15 2025 | $15.52 | $15.11 | $15.75 | $15.11 | $256,134,207 | $6,656,398,565 |
| Nov-14 2025 | $15.11 | $14.91 | $16.14 | $16.14 | $699,644,004 | $6,480,871,515 |
| Nov-13 2025 | $16.16 | $15.81 | $17.66 | $16.81 | $584,530,211 | $6,929,013,089 |
| Nov-12 2025 | $16.81 | $16.67 | $17.73 | $17.01 | $405,546,470 | $7,183,403,285 |
| Nov-11 2025 | $17.01 | $17.00 | $18.51 | $18.17 | $463,231,735 | $7,268,262,559 |
| Nov-10 2025 | $18.16 | $17.71 | $18.32 | $17.75 | $481,694,237 | $7,759,236,684 |
| Nov-09 2025 | $17.77 | $16.84 | $17.88 | $17.48 | $380,783,127 | $7,591,528,446 |
| Nov-08 2025 | $17.47 | $17.05 | $18.36 | $17.72 | $503,129,762 | $7,463,103,084 |
| Nov-07 2025 | $17.69 | $16.07 | $18.01 | $16.11 | $815,841,153 | $7,558,056,604 |