Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $9.474 | $8.498 | $9.570 | $8.894 | $606,111,359 | $4,090,899,105 |
| Apr-06 2026 | $8.906 | $8.845 | $9.624 | $9.103 | $370,841,437 | $3,845,497,481 |
| Apr-05 2026 | $9.053 | $8.756 | $9.073 | $8.986 | $132,590,452 | $3,908,974,494 |
| Apr-04 2026 | $8.984 | $8.849 | $9.081 | $8.911 | $115,007,547 | $3,879,232,051 |
| Apr-03 2026 | $8.911 | $8.743 | $9.128 | $8.752 | $183,785,504 | $3,847,820,663 |
| Apr-02 2026 | $8.752 | $8.632 | $9.173 | $9.124 | $286,775,805 | $3,778,891,067 |
| Apr-01 2026 | $9.123 | $8.872 | $9.428 | $8.906 | $309,540,611 | $3,939,334,750 |
| Mar-31 2026 | $8.909 | $8.705 | $9.042 | $8.797 | $207,668,535 | $3,846,790,021 |
| Mar-30 2026 | $8.787 | $8.575 | $9.025 | $8.599 | $201,337,866 | $3,794,387,757 |
| Mar-29 2026 | $8.596 | $8.448 | $8.801 | $8.750 | $142,001,190 | $3,711,683,747 |
| Mar-28 2026 | $8.750 | $8.716 | $8.952 | $8.783 | $125,046,776 | $3,778,007,110 |
| Mar-27 2026 | $8.787 | $8.678 | $9.131 | $9.094 | $238,940,252 | $3,794,154,668 |
| Mar-26 2026 | $9.099 | $9.000 | $9.679 | $9.674 | $266,417,612 | $3,928,905,931 |
| Mar-25 2026 | $9.671 | $9.566 | $9.777 | $9.624 | $238,617,180 | $4,175,798,103 |
| Mar-24 2026 | $9.611 | $9.360 | $9.628 | $9.561 | $244,174,441 | $4,149,850,714 |