Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
2 Minutes ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $22.11 | $19.51 | $22.11 | $19.55 | $511,566,880 | $9,242,652,306 |
| May-07 2025 | $19.52 | $19.12 | $20.21 | $20.00 | $269,898,840 | $8,162,314,153 |
| May-06 2025 | $20.03 | $19.33 | $20.10 | $19.68 | $221,913,877 | $8,368,510,186 |
| May-05 2025 | $19.68 | $19.34 | $20.22 | $19.90 | $219,734,800 | $8,223,445,195 |
| May-04 2025 | $19.89 | $19.81 | $20.62 | $20.52 | $184,248,726 | $8,312,582,364 |
| May-03 2025 | $20.54 | $20.54 | $21.27 | $21.26 | $166,453,714 | $8,579,657,706 |
| May-02 2025 | $21.24 | $21.03 | $22.16 | $21.65 | $293,075,581 | $8,867,940,403 |
| May-01 2025 | $21.64 | $20.83 | $21.84 | $20.91 | $331,775,588 | $9,028,189,642 |
| Apr-30 2025 | $20.90 | $20.57 | $21.89 | $21.55 | $313,894,877 | $8,718,392,120 |
| Apr-29 2025 | $21.55 | $21.32 | $22.27 | $21.84 | $268,553,485 | $8,979,439,155 |
| Apr-28 2025 | $21.84 | $21.09 | $22.41 | $21.72 | $366,360,945 | $9,096,441,569 |
| Apr-27 2025 | $21.75 | $21.71 | $22.76 | $22.42 | $255,674,724 | $9,058,073,459 |
| Apr-26 2025 | $22.42 | $21.78 | $22.91 | $22.19 | $288,849,374 | $9,330,504,568 |
| Apr-25 2025 | $22.18 | $21.82 | $22.82 | $22.37 | $377,519,228 | $9,232,703,310 |
| Apr-24 2025 | $22.35 | $21.66 | $22.58 | $22.35 | $329,239,526 | $9,302,981,499 |