Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.036878 | $0.03582 | $0.038437 | $0.038034 | $6,743,701 | $21,676,803 |
| Jun-21 2025 | $0.037757 | $0.037757 | $0.040399 | $0.03964 | $3,724,163 | $22,193,320 |
| Jun-20 2025 | $0.039478 | $0.039478 | $0.041685 | $0.040766 | $4,141,214 | $23,204,873 |
| Jun-19 2025 | $0.040712 | $0.039773 | $0.041087 | $0.040729 | $3,238,692 | $23,930,746 |
| Jun-18 2025 | $0.040945 | $0.039166 | $0.040945 | $0.039644 | $5,376,357 | $24,067,592 |
| Jun-17 2025 | $0.03943 | $0.03943 | $0.042671 | $0.041512 | $6,000,712 | $23,177,146 |
| Jun-16 2025 | $0.042806 | $0.041671 | $0.044144 | $0.041923 | $4,185,202 | $25,161,587 |
| Jun-15 2025 | $0.041802 | $0.041014 | $0.042369 | $0.041587 | $3,679,834 | $24,571,255 |
| Jun-14 2025 | $0.041645 | $0.040968 | $0.042547 | $0.042169 | $4,100,790 | $24,478,831 |
| Jun-13 2025 | $0.041993 | $0.040191 | $0.041993 | $0.041063 | $6,267,459 | $24,683,462 |
| Jun-12 2025 | $0.042355 | $0.042355 | $0.050761 | $0.049053 | $10,382,346 | $24,895,963 |
| Jun-11 2025 | $0.048863 | $0.048863 | $0.050974 | $0.050752 | $6,041,390 | $28,721,641 |
| Jun-10 2025 | $0.050325 | $0.047581 | $0.050652 | $0.048705 | $6,030,015 | $29,581,031 |
| Jun-09 2025 | $0.048591 | $0.04437 | $0.048591 | $0.045199 | $4,795,107 | $28,561,422 |
| Jun-08 2025 | $0.045093 | $0.044677 | $0.046155 | $0.045262 | $4,554,810 | $26,505,555 |