Market Cap $3.37T
2%
Volume 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Coins
33.806
+11
Exchanges
885
Last update
1 minute ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.019304 | $0.018687 | $0.019868 | $0.019868 | $3,975,542 | $17,796,250 |
| Dec-10 2025 | $0.020145 | $0.020056 | $0.021171 | $0.020549 | $11,642,036 | $18,571,583 |
| Dec-09 2025 | $0.020658 | $0.019438 | $0.021117 | $0.020056 | $12,102,824 | $19,044,794 |
| Dec-08 2025 | $0.020144 | $0.019646 | $0.021506 | $0.019646 | $17,803,842 | $18,571,270 |
| Dec-07 2025 | $0.019641 | $0.019543 | $0.020619 | $0.0205 | $16,170,324 | $18,106,898 |
| Dec-06 2025 | $0.020494 | $0.019428 | $0.020814 | $0.019562 | $10,985,952 | $18,893,692 |
| Dec-05 2025 | $0.019454 | $0.018665 | $0.020735 | $0.020466 | $2,026,113 | $17,935,335 |
| Dec-04 2025 | $0.020426 | $0.020426 | $0.021612 | $0.021554 | $1,212,934 | $18,830,612 |
| Dec-03 2025 | $0.021637 | $0.020888 | $0.021665 | $0.021218 | $7,751,748 | $19,947,549 |
| Dec-02 2025 | $0.021257 | $0.019277 | $0.02147 | $0.019768 | $3,228,748 | $19,597,099 |
| Dec-01 2025 | $0.019806 | $0.01939 | $0.021539 | $0.021539 | $8,687,669 | $18,259,717 |
| Nov-30 2025 | $0.022378 | $0.021584 | $0.022443 | $0.021959 | $11,910,026 | $20,630,230 |
| Nov-29 2025 | $0.021974 | $0.021886 | $0.022824 | $0.022655 | $13,221,311 | $20,258,251 |
| Nov-28 2025 | $0.022659 | $0.022499 | $0.023255 | $0.022991 | $4,648,447 | $20,889,180 |
| Nov-27 2025 | $0.023068 | $0.022959 | $0.023547 | $0.023215 | $2,638,766 | $21,266,566 |