Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
20 Seconds ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.045567 | $0.045567 | $0.050497 | $0.048459 | $6,945,359 | $40,883,183 |
| Aug-18 2025 | $0.049029 | $0.047163 | $0.049993 | $0.049993 | $6,002,815 | $42,777,717 |
| Aug-17 2025 | $0.049672 | $0.049644 | $0.051944 | $0.050149 | $3,566,585 | $43,338,662 |
| Aug-16 2025 | $0.050251 | $0.047886 | $0.051364 | $0.047886 | $5,222,553 | $43,844,091 |
| Aug-15 2025 | $0.047781 | $0.045646 | $0.048486 | $0.047221 | $3,102,046 | $41,688,757 |
| Aug-14 2025 | $0.046989 | $0.04642 | $0.05342 | $0.053246 | $5,035,939 | $40,998,322 |
| Aug-13 2025 | $0.053376 | $0.051023 | $0.05397 | $0.051451 | $5,486,010 | $46,570,658 |
| Aug-12 2025 | $0.051371 | $0.047679 | $0.051581 | $0.047985 | $5,476,673 | $44,821,058 |
| Aug-11 2025 | $0.048329 | $0.048329 | $0.052454 | $0.05098 | $7,541,225 | $42,167,128 |
| Aug-10 2025 | $0.051 | $0.049163 | $0.051384 | $0.050737 | $5,757,933 | $44,497,880 |
| Aug-09 2025 | $0.0506 | $0.048111 | $0.051394 | $0.048858 | $5,213,159 | $44,148,169 |
| Aug-08 2025 | $0.048564 | $0.047611 | $0.048681 | $0.048069 | $4,685,272 | $42,372,100 |
| Aug-07 2025 | $0.047846 | $0.04497 | $0.047846 | $0.045146 | $4,441,100 | $28,123,976 |
| Aug-06 2025 | $0.04542 | $0.043371 | $0.045501 | $0.044491 | $5,456,827 | $26,697,757 |
| Aug-05 2025 | $0.044273 | $0.043888 | $0.046533 | $0.046414 | $4,975,575 | $26,023,621 |