Market Cap $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.029882 | $0.029376 | $0.030181 | $0.029568 | $1,160,128 | $26,810,380 |
| Oct-23 2025 | $0.029466 | $0.028765 | $0.029878 | $0.028765 | $1,449,763 | $26,436,799 |
| Oct-22 2025 | $0.028452 | $0.028179 | $0.030074 | $0.030074 | $2,071,868 | $25,527,130 |
| Oct-21 2025 | $0.030245 | $0.02984 | $0.031835 | $0.031005 | $3,937,161 | $27,135,682 |
| Oct-20 2025 | $0.031119 | $0.030791 | $0.032022 | $0.031091 | $11,719,601 | $27,920,363 |
| Oct-19 2025 | $0.031579 | $0.029498 | $0.031643 | $0.030012 | $5,486,802 | $28,332,725 |
| Oct-18 2025 | $0.030207 | $0.029407 | $0.030387 | $0.029407 | $8,256,409 | $27,101,561 |
| Oct-17 2025 | $0.029478 | $0.027975 | $0.030452 | $0.030077 | $17,541,438 | $26,447,852 |
| Oct-16 2025 | $0.029817 | $0.029688 | $0.031832 | $0.031181 | $11,327,245 | $26,751,764 |
| Oct-15 2025 | $0.031308 | $0.031138 | $0.032988 | $0.032619 | $10,643,382 | $28,089,879 |
| Oct-14 2025 | $0.0328 | $0.030264 | $0.032916 | $0.032916 | $23,225,077 | $29,428,222 |
| Oct-13 2025 | $0.032831 | $0.030176 | $0.032831 | $0.030402 | $15,597,426 | $29,456,065 |
| Oct-12 2025 | $0.03055 | $0.02735 | $0.031038 | $0.02815 | $13,203,560 | $27,409,374 |
| Oct-11 2025 | $0.028371 | $0.027838 | $0.030816 | $0.030816 | $12,848,199 | $25,455,006 |
| Oct-10 2025 | $0.029717 | $0.029717 | $0.041739 | $0.040499 | $23,479,107 | $26,662,062 |