Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.029882 $0.029376 $0.030181 $0.029568 $1,160,128 $26,810,380
Oct-23 2025 $0.029466 $0.028765 $0.029878 $0.028765 $1,449,763 $26,436,799
Oct-22 2025 $0.028452 $0.028179 $0.030074 $0.030074 $2,071,868 $25,527,130
Oct-21 2025 $0.030245 $0.02984 $0.031835 $0.031005 $3,937,161 $27,135,682
Oct-20 2025 $0.031119 $0.030791 $0.032022 $0.031091 $11,719,601 $27,920,363
Oct-19 2025 $0.031579 $0.029498 $0.031643 $0.030012 $5,486,802 $28,332,725
Oct-18 2025 $0.030207 $0.029407 $0.030387 $0.029407 $8,256,409 $27,101,561
Oct-17 2025 $0.029478 $0.027975 $0.030452 $0.030077 $17,541,438 $26,447,852
Oct-16 2025 $0.029817 $0.029688 $0.031832 $0.031181 $11,327,245 $26,751,764
Oct-15 2025 $0.031308 $0.031138 $0.032988 $0.032619 $10,643,382 $28,089,879
Oct-14 2025 $0.0328 $0.030264 $0.032916 $0.032916 $23,225,077 $29,428,222
Oct-13 2025 $0.032831 $0.030176 $0.032831 $0.030402 $15,597,426 $29,456,065
Oct-12 2025 $0.03055 $0.02735 $0.031038 $0.02815 $13,203,560 $27,409,374
Oct-11 2025 $0.028371 $0.027838 $0.030816 $0.030816 $12,848,199 $25,455,006
Oct-10 2025 $0.029717 $0.029717 $0.041739 $0.040499 $23,479,107 $26,662,062

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1600 days, from day 06-09-2021.