Market Cap $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Coins
33.322
+13
Exchanges
885
Last update
2 Minutes ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.042609 | $0.041207 | $0.042893 | $0.041894 | $3,614,614 | $38,228,806 |
| Oct-02 2025 | $0.042171 | $0.040776 | $0.042186 | $0.040918 | $2,226,513 | $37,835,933 |
| Oct-01 2025 | $0.040887 | $0.037474 | $0.041032 | $0.037982 | $4,157,554 | $36,684,382 |
| Sep-30 2025 | $0.037711 | $0.036896 | $0.038423 | $0.038423 | $3,748,901 | $33,834,076 |
| Sep-29 2025 | $0.038474 | $0.03769 | $0.039405 | $0.039151 | $8,065,730 | $34,519,290 |
| Sep-28 2025 | $0.038965 | $0.037165 | $0.038965 | $0.038474 | $4,143,765 | $34,959,782 |
| Sep-27 2025 | $0.038873 | $0.038258 | $0.039359 | $0.038693 | $2,556,128 | $34,876,718 |
| Sep-26 2025 | $0.038675 | $0.037923 | $0.039391 | $0.037923 | $5,273,687 | $34,699,439 |
| Sep-25 2025 | $0.038085 | $0.03732 | $0.039604 | $0.039604 | $3,338,558 | $34,169,703 |
| Sep-24 2025 | $0.039539 | $0.038756 | $0.039911 | $0.039475 | $2,181,425 | $35,474,604 |
| Sep-23 2025 | $0.039679 | $0.038586 | $0.040058 | $0.039698 | $2,754,620 | $35,599,893 |
| Sep-22 2025 | $0.039699 | $0.039068 | $0.044117 | $0.044117 | $5,787,799 | $35,618,298 |
| Sep-21 2025 | $0.04437 | $0.044197 | $0.045565 | $0.044281 | $3,838,564 | $39,809,079 |
| Sep-20 2025 | $0.044291 | $0.043177 | $0.044677 | $0.043177 | $3,150,584 | $39,737,562 |
| Sep-19 2025 | $0.043226 | $0.043022 | $0.047377 | $0.046959 | $6,150,783 | $38,782,316 |