Market Cap $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022439 | $0.022439 | $0.02384 | $0.02384 | $16,674,790 | $20,687,125 |
| Nov-13 2025 | $0.023689 | $0.023009 | $0.02583 | $0.025251 | $17,670,799 | $21,838,827 |
| Nov-12 2025 | $0.025094 | $0.024636 | $0.026933 | $0.025493 | $15,833,353 | $22,514,709 |
| Nov-11 2025 | $0.025618 | $0.025558 | $0.027105 | $0.027105 | $16,303,013 | $22,984,297 |
| Nov-10 2025 | $0.027171 | $0.026714 | $0.027908 | $0.027593 | $16,170,688 | $24,377,907 |
| Nov-09 2025 | $0.027542 | $0.02658 | $0.027927 | $0.02758 | $15,548,502 | $24,711,185 |
| Nov-08 2025 | $0.027482 | $0.026911 | $0.02829 | $0.02829 | $9,048,619 | $24,657,104 |
| Nov-07 2025 | $0.028298 | $0.024486 | $0.028348 | $0.024664 | $18,152,592 | $25,389,559 |
| Nov-06 2025 | $0.024192 | $0.023844 | $0.024705 | $0.024382 | $14,694,632 | $21,705,521 |
| Nov-05 2025 | $0.024367 | $0.02271 | $0.024367 | $0.022994 | $7,101,259 | $21,862,019 |
| Nov-04 2025 | $0.022975 | $0.022226 | $0.023375 | $0.023 | $14,344,980 | $20,613,166 |
| Nov-03 2025 | $0.022677 | $0.022676 | $0.026968 | $0.026968 | $13,143,161 | $20,346,270 |
| Nov-02 2025 | $0.02667 | $0.026274 | $0.02758 | $0.026858 | $7,166,818 | $23,928,970 |
| Nov-01 2025 | $0.026849 | $0.025786 | $0.026993 | $0.026036 | $9,857,780 | $24,089,481 |
| Oct-31 2025 | $0.025989 | $0.025392 | $0.026485 | $0.025392 | $8,972,179 | $23,317,172 |