Market Cap $3.25T
-0.69%
Volume 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Coins
34.107
+15
Exchanges
885
Last update
2 Minutes ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.017322 | $0.017137 | $0.017989 | $0.017605 | $12,214,854 | $15,969,242 |
| Jan-21 2026 | $0.01774 | $0.016627 | $0.017935 | $0.016627 | $1,961,495 | $16,354,574 |
| Jan-20 2026 | $0.016602 | $0.016602 | $0.017887 | $0.017845 | $3,500,169 | $15,305,275 |
| Jan-19 2026 | $0.017721 | $0.017178 | $0.01805 | $0.01762 | $9,956,292 | $16,336,931 |
| Jan-18 2026 | $0.019266 | $0.019145 | $0.0197 | $0.019644 | $9,905,309 | $17,761,591 |
| Jan-17 2026 | $0.019756 | $0.019434 | $0.020152 | $0.019627 | $11,051,271 | $18,213,195 |
| Jan-16 2026 | $0.019582 | $0.018442 | $0.019582 | $0.019034 | $3,732,779 | $18,053,122 |
| Jan-15 2026 | $0.018494 | $0.017569 | $0.018546 | $0.018502 | $3,756,147 | $17,050,124 |
| Jan-14 2026 | $0.018533 | $0.018454 | $0.019057 | $0.018951 | $854,100 | $17,086,064 |
| Jan-13 2026 | $0.019026 | $0.016909 | $0.019026 | $0.016929 | $2,846,986 | $17,540,250 |
| Jan-12 2026 | $0.016861 | $0.016798 | $0.017889 | $0.017524 | $2,401,048 | $15,544,114 |
| Jan-11 2026 | $0.017405 | $0.017405 | $0.018034 | $0.017725 | $1,314,495 | $16,045,626 |
| Jan-10 2026 | $0.017802 | $0.017802 | $0.018224 | $0.01821 | $1,082,288 | $16,411,637 |
| Jan-09 2026 | $0.01825 | $0.017846 | $0.018398 | $0.018075 | $915,030 | $16,825,272 |
| Jan-08 2026 | $0.018112 | $0.017489 | $0.018402 | $0.018176 | $936,918 | $16,697,999 |