Market Cap $3.30T
2.59%
Volume 24h $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Coins
33.894
+5
Exchanges
885
Last update
3 Minutes ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.018338 | $0.017819 | $0.018338 | $0.017844 | $4,194,168 | $16,905,977 |
| Jan-01 2026 | $0.017845 | $0.016796 | $0.017851 | $0.016803 | $1,414,193 | $16,451,936 |
| Dec-31 2025 | $0.016814 | $0.01671 | $0.017701 | $0.017701 | $3,087,580 | $15,501,482 |
| Dec-30 2025 | $0.017693 | $0.017186 | $0.017693 | $0.017427 | $4,920,070 | $16,311,505 |
| Dec-29 2025 | $0.01743 | $0.017289 | $0.017862 | $0.017546 | $4,123,895 | $16,068,663 |
| Dec-28 2025 | $0.017417 | $0.017322 | $0.018017 | $0.017818 | $1,133,494 | $16,057,270 |
| Dec-27 2025 | $0.017821 | $0.017083 | $0.017821 | $0.017225 | $972,250 | $16,429,449 |
| Dec-26 2025 | $0.017316 | $0.016928 | $0.017316 | $0.017035 | $3,021,481 | $15,963,912 |
| Dec-25 2025 | $0.017108 | $0.016819 | $0.017438 | $0.016928 | $4,711,942 | $15,772,537 |
| Dec-24 2025 | $0.016844 | $0.016171 | $0.016947 | $0.016545 | $10,543,861 | $15,528,434 |
| Dec-23 2025 | $0.016374 | $0.015783 | $0.016431 | $0.016044 | $2,443,987 | $15,095,682 |
| Dec-22 2025 | $0.016045 | $0.015832 | $0.016232 | $0.015949 | $3,801,240 | $14,792,257 |
| Dec-21 2025 | $0.015875 | $0.01544 | $0.016329 | $0.016329 | $3,498,144 | $14,635,225 |
| Dec-20 2025 | $0.016333 | $0.016196 | $0.016531 | $0.016401 | $1,897,925 | $15,057,446 |
| Dec-19 2025 | $0.016435 | $0.015265 | $0.016513 | $0.015483 | $2,644,459 | $15,152,210 |