Market Cap $3.72T
1.68%
Volume 24h $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
Coins
31.917
+10
Exchanges
885
Last update
43 Seconds ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.056735 | $0.055744 | $0.05788 | $0.055744 | $7,045,540 | $33,348,822 |
| May-21 2025 | $0.055463 | $0.054312 | $0.058579 | $0.058259 | $7,449,697 | $32,600,756 |
| May-20 2025 | $0.057839 | $0.056326 | $0.059168 | $0.057827 | $4,104,618 | $33,997,409 |
| May-19 2025 | $0.057502 | $0.056456 | $0.06106 | $0.06106 | $5,740,375 | $33,799,296 |
| May-18 2025 | $0.060116 | $0.057756 | $0.061672 | $0.058231 | $4,043,125 | $35,336,064 |
| May-17 2025 | $0.057976 | $0.057135 | $0.059244 | $0.059244 | $3,502,692 | $34,078,041 |
| May-16 2025 | $0.059281 | $0.059281 | $0.061442 | $0.059697 | $4,332,021 | $34,845,194 |
| May-15 2025 | $0.059657 | $0.059657 | $0.068724 | $0.068724 | $6,438,300 | $35,065,944 |
| May-14 2025 | $0.067355 | $0.067355 | $0.071076 | $0.070727 | $5,350,533 | $39,590,955 |
| May-13 2025 | $0.070777 | $0.066079 | $0.071909 | $0.06869 | $10,229,588 | $41,602,588 |
| May-12 2025 | $0.068935 | $0.06682 | $0.071657 | $0.06964 | $10,223,823 | $40,519,735 |
| May-11 2025 | $0.070286 | $0.06678 | $0.070701 | $0.068363 | $12,348,584 | $41,313,938 |
| May-10 2025 | $0.067992 | $0.061792 | $0.070901 | $0.061792 | $10,691,555 | $39,965,231 |
| May-09 2025 | $0.061166 | $0.0567 | $0.06173 | $0.0567 | $6,587,317 | $35,953,104 |
| May-08 2025 | $0.056072 | $0.04901 | $0.056168 | $0.04901 | $6,521,729 | $32,959,045 |