Market Cap $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.081676 | $0.07784 | $0.082187 | $0.080302 | $1,631,530 | $43,933,968 |
| Aug-29 2024 | $0.0805 | $0.078591 | $0.082698 | $0.079458 | $1,972,136 | $43,301,044 |
| Aug-28 2024 | $0.078732 | $0.07808 | $0.082914 | $0.079002 | $4,309,886 | $42,350,052 |
| Aug-27 2024 | $0.078593 | $0.078593 | $0.090412 | $0.086373 | $3,887,398 | $42,275,658 |
| Aug-26 2024 | $0.085315 | $0.085315 | $0.092717 | $0.092392 | $4,556,561 | $45,891,121 |
| Aug-25 2024 | $0.092511 | $0.088187 | $0.094279 | $0.092456 | $3,991,335 | $49,761,948 |
| Aug-24 2024 | $0.092318 | $0.09089 | $0.095075 | $0.09359 | $3,737,991 | $49,658,353 |
| Aug-23 2024 | $0.093721 | $0.089738 | $0.094097 | $0.090735 | $5,722,918 | $50,412,685 |
| Aug-22 2024 | $0.090727 | $0.084514 | $0.093237 | $0.086741 | $10,926,180 | $48,802,145 |
| Aug-21 2024 | $0.087589 | $0.079984 | $0.087589 | $0.080533 | $2,928,643 | $47,114,406 |
| Aug-20 2024 | $0.080557 | $0.077302 | $0.081689 | $0.081689 | $3,857,601 | $43,331,996 |
| Aug-19 2024 | $0.080992 | $0.073187 | $0.082208 | $0.07336 | $9,088,144 | $41,565,199 |
| Aug-18 2024 | $0.075157 | $0.071192 | $0.076866 | $0.072111 | $3,822,293 | $38,570,884 |
| Aug-17 2024 | $0.071569 | $0.067646 | $0.071876 | $0.067885 | $1,354,664 | $36,729,694 |
| Aug-16 2024 | $0.068089 | $0.067332 | $0.070804 | $0.069731 | $1,797,858 | $34,943,829 |