Market Cap $2.62T
1.79%
Volume 24h $185.57B
2.19%
BTC % 54.07%
0.27%
ETH % 9.98%
0.3%
Coins
34.424
+16
Exchanges
885
Last update
3 Minutes ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.010091 | $0.00993347 | $0.010182 | $0.010092 | $2,068,357 | $9,552,665 |
| Mar-23 2026 | $0.010061 | $0.00960021 | $0.010086 | $0.00986489 | $3,507,524 | $9,524,129 |
| Mar-22 2026 | $0.00987562 | $0.0097578 | $0.010315 | $0.010256 | $2,818,600 | $9,348,184 |
| Mar-21 2026 | $0.010459 | $0.010459 | $0.010606 | $0.010558 | $3,178,918 | $9,901,198 |
| Mar-20 2026 | $0.01056 | $0.01049 | $0.01087 | $0.010831 | $9,928,249 | $9,996,408 |
| Mar-19 2026 | $0.010868 | $0.01057 | $0.011286 | $0.011286 | $7,316,104 | $10,288,254 |
| Mar-18 2026 | $0.011283 | $0.011143 | $0.01183 | $0.01141 | $7,809,509 | $10,681,231 |
| Mar-17 2026 | $0.011425 | $0.010961 | $0.011829 | $0.011822 | $6,022,581 | $10,815,083 |
| Mar-16 2026 | $0.011833 | $0.011531 | $0.011912 | $0.01156 | $6,315,115 | $11,201,738 |
| Mar-15 2026 | $0.011553 | $0.011319 | $0.011574 | $0.011459 | $2,210,992 | $10,936,032 |
| Mar-14 2026 | $0.011533 | $0.011156 | $0.011733 | $0.011669 | $2,455,033 | $10,917,911 |
| Mar-13 2026 | $0.011538 | $0.010482 | $0.012302 | $0.012235 | $3,535,638 | $10,921,781 |
| Mar-12 2026 | $0.012314 | $0.01167 | $0.012419 | $0.01167 | $4,296,000 | $11,657,266 |
| Mar-11 2026 | $0.011671 | $0.011126 | $0.011708 | $0.011126 | $2,770,916 | $11,048,104 |
| Mar-10 2026 | $0.011149 | $0.011147 | $0.011342 | $0.011277 | $508,489 | $10,553,760 |