Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Automata Network (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04624 | $0.045669 | $0.047361 | $0.046237 | $2,403,452 | $41,487,049 |
| Sep-08 2025 | $0.046258 | $0.044556 | $0.046757 | $0.044577 | $2,355,902 | $41,502,403 |
| Sep-07 2025 | $0.044957 | $0.044366 | $0.045228 | $0.044366 | $1,346,092 | $40,335,232 |
| Sep-06 2025 | $0.044196 | $0.043759 | $0.044651 | $0.044476 | $1,553,380 | $39,653,147 |
| Sep-05 2025 | $0.044632 | $0.043725 | $0.045518 | $0.043725 | $1,523,174 | $40,044,055 |
| Sep-04 2025 | $0.043878 | $0.043102 | $0.044999 | $0.044999 | $1,459,112 | $39,367,255 |
| Sep-03 2025 | $0.045014 | $0.044222 | $0.045397 | $0.044721 | $1,352,281 | $40,387,026 |
| Sep-02 2025 | $0.04496 | $0.04349 | $0.044996 | $0.04349 | $1,680,845 | $40,338,336 |
| Sep-01 2025 | $0.043259 | $0.0429 | $0.045687 | $0.044451 | $1,882,397 | $38,812,157 |
| Aug-31 2025 | $0.045015 | $0.045015 | $0.047199 | $0.046067 | $1,556,600 | $40,387,568 |
| Aug-30 2025 | $0.045953 | $0.044806 | $0.046557 | $0.04525 | $1,487,576 | $41,229,506 |
| Aug-29 2025 | $0.045176 | $0.044334 | $0.047947 | $0.047947 | $2,314,793 | $40,531,743 |
| Aug-28 2025 | $0.047789 | $0.046608 | $0.047944 | $0.046661 | $2,429,231 | $42,876,700 |
| Aug-27 2025 | $0.046556 | $0.045179 | $0.046957 | $0.046563 | $3,544,070 | $41,769,747 |
| Aug-26 2025 | $0.046737 | $0.043712 | $0.046737 | $0.043912 | $4,305,612 | $41,932,891 |