Market Cap NZ$4.51T -0.78%
Volume 24h NZ$336.77B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
AutoCrypto AU

AutoCrypto (AU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.028456 NZ$0.027522 NZ$0.028456 NZ$0.027522 NZ$18 -
May-20 2024 NZ$0.027522 NZ$0.026671 NZ$0.027522 NZ$0.026671 NZ$198 -
May-19 2024 NZ$0.026671 NZ$0.026671 NZ$0.026787 NZ$0.026787 NZ$20 -
May-18 2024 NZ$0.026787 NZ$0.026587 NZ$0.026842 NZ$0.026842 NZ$3,350 -
May-17 2024 NZ$0.026842 NZ$0.026174 NZ$0.026842 NZ$0.026174 NZ$69 -
May-16 2024 NZ$0.026174 NZ$0.026174 NZ$0.026963 NZ$0.026963 NZ$171 -
May-15 2024 NZ$0.026963 NZ$0.026558 NZ$0.026963 NZ$0.026558 NZ$225 -
May-14 2024 NZ$0.026558 NZ$0.026558 NZ$0.027176 NZ$0.027176 NZ$128 -
May-13 2024 NZ$0.027176 NZ$0.027176 NZ$0.027176 NZ$0.027176 - -
May-12 2024 NZ$0.027176 NZ$0.027176 NZ$0.027187 NZ$0.027187 NZ$87 -
May-11 2024 NZ$0.027187 NZ$0.026989 NZ$0.027513 NZ$0.027513 NZ$86 -
May-10 2024 NZ$0.027513 NZ$0.027513 NZ$0.027513 NZ$0.027513 - -
May-09 2024 NZ$0.027513 NZ$0.027167 NZ$0.027513 NZ$0.027167 NZ$2,229 -
May-08 2024 NZ$0.027167 NZ$0.026137 NZ$0.027167 NZ$0.026137 NZ$1,184 -
May-07 2024 NZ$0.026137 NZ$0.026137 NZ$0.026137 NZ$0.026137 - -

Historical and market price analysis of AutoCrypto (AU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 946 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.