時価総額 NZ$3.95T
0.38%
ボリューム24h NZ$123.71B
BTC % 50.49%
0%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.027571 | NZ$0.02737 | NZ$0.027902 | NZ$0.027902 | NZ$87 | - |
May-10 2024 | NZ$0.027902 | NZ$0.027902 | NZ$0.027902 | NZ$0.027902 | - | - |
May-09 2024 | NZ$0.027902 | NZ$0.027551 | NZ$0.027902 | NZ$0.027551 | NZ$2,261 | - |
May-08 2024 | NZ$0.027551 | NZ$0.026507 | NZ$0.027551 | NZ$0.026507 | NZ$1,200 | - |
May-07 2024 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | - | - |
May-06 2024 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | - | - |
May-05 2024 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | - | - |
May-04 2024 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | NZ$0.026507 | - | - |
May-03 2024 | NZ$0.026507 | NZ$0.025706 | NZ$0.026545 | NZ$0.025706 | NZ$134 | - |
May-02 2024 | NZ$0.025706 | NZ$0.025706 | NZ$0.025706 | NZ$0.025706 | - | - |
May-01 2024 | NZ$0.025706 | NZ$0.025597 | NZ$0.026612 | NZ$0.026612 | NZ$733 | - |
Apr-30 2024 | NZ$0.026612 | NZ$0.026612 | NZ$0.027552 | NZ$0.027527 | NZ$2,361 | - |
Apr-29 2024 | NZ$0.027527 | NZ$0.027111 | NZ$0.029012 | NZ$0.029012 | NZ$20,457 | - |
Apr-28 2024 | NZ$0.029012 | NZ$0.028628 | NZ$0.029012 | NZ$0.028628 | NZ$3,358 | - |
Apr-27 2024 | NZ$0.028628 | NZ$0.028628 | NZ$0.029096 | NZ$0.029096 | NZ$362 | - |
AutoCrypto(AU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、936日間分析、19-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.