時価総額 €2.20T
0.28%
ボリューム24h €75.04B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.015582 | €0.015582 | €0.015582 | €0.015582 | - | - |
May-09 2024 | €0.015582 | €0.015386 | €0.015582 | €0.015386 | €1,262 | - |
May-08 2024 | €0.015386 | €0.014803 | €0.015386 | €0.014803 | €670 | - |
May-07 2024 | €0.014803 | €0.014803 | €0.014803 | €0.014803 | - | - |
May-06 2024 | €0.014803 | €0.014803 | €0.014803 | €0.014803 | - | - |
May-05 2024 | €0.014803 | €0.014803 | €0.014803 | €0.014803 | - | - |
May-04 2024 | €0.014803 | €0.014803 | €0.014803 | €0.014803 | - | - |
May-03 2024 | €0.014803 | €0.014356 | €0.014824 | €0.014356 | €75 | - |
May-02 2024 | €0.014356 | €0.014356 | €0.014356 | €0.014356 | - | - |
May-01 2024 | €0.014356 | €0.014295 | €0.014862 | €0.014862 | €409 | - |
Apr-30 2024 | €0.014862 | €0.014862 | €0.015386 | €0.015373 | €1,318 | - |
Apr-29 2024 | €0.015373 | €0.01514 | €0.016202 | €0.016202 | €11,424 | - |
Apr-28 2024 | €0.016202 | €0.015987 | €0.016202 | €0.015987 | €1,875 | - |
Apr-27 2024 | €0.015987 | €0.015987 | €0.016248 | €0.016248 | €202 | - |
Apr-26 2024 | €0.016248 | €0.016248 | €0.016419 | €0.016415 | €75 | - |
AutoCrypto(AU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、19-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.