Market Cap $3.45T
-2.93%
Volume 24h $357.96B
30.76%
BTC % 58.56%
-0.22%
ETH % 8.49%
-1.76%
Coins
31.811
+13
Exchanges
885
Last update
20 Seconds ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000007591449183569 | $0.00000000075809351038927 | $0.00000000077684557421751 | $0.00000000077674830075675 | $25,411 | - |
| May-11 2025 | $0.0000000007771444751844 | $0.00000000075507047843704 | $0.00000000078186417672715 | $0.00000000075507047843704 | $20,049 | - |
| May-10 2025 | $0.00000000072481722149734 | $0.00000000071506094135572 | $0.0000000007392865386384 | $0.00000000072535581925658 | $13,740 | - |
| May-09 2025 | $0.00000000072288905474529 | $0.00000000069997938115235 | $0.00000000073096975358589 | $0.00000000070853048679833 | $18,791 | - |
| May-08 2025 | $0.0000000007126668812431 | $0.000000000704209218535929 | $0.00000000073723394490573 | $0.00000000072007928569673 | $25,689 | - |
| May-07 2025 | $0.00000000072051585187419 | $0.00000000067122159352252 | $0.00000000072829177686485 | $0.0000000006726865629865 | $22,030 | - |
| May-06 2025 | $0.00000000067256955149038 | $0.00000000067240259545532 | $0.00000000069139569073672 | $0.0000000006902314771927 | $14,807 | - |
| May-05 2025 | $0.00000000069411059526132 | $0.00000000068535073641041 | $0.00000000071296442088447 | $0.00000000068941058760393 | $15,881 | - |
| May-04 2025 | $0.00000000068932518516615 | $0.00000000065605620663097 | $0.00000000070219541332134 | $0.00000000066322395013523 | $18,700 | - |
| May-03 2025 | $0.0000000006723713086317 | $0.00000000066619715171599 | $0.00000000069497692100019 | $0.00000000069497692100019 | $17,560 | - |
| May-02 2025 | $0.00000000068940072832627 | $0.00000000067146040169734 | $0.00000000071025402244812 | $0.00000000069818629637003 | $13,951 | - |
| May-01 2025 | $0.00000000069789237395952 | $0.00000000065298319896449 | $0.00000000069890977106049 | $0.00000000066041464192109 | $17,187 | - |
| Apr-30 2025 | $0.00000000066958934008948 | $0.0000000006680266241962 | $0.00000000069622726425205 | $0.0000000006958054025154 | $16,575 | - |
| Apr-29 2025 | $0.00000000069597783657855 | $0.00000000067549598864622 | $0.00000000069597783657855 | $0.00000000067581785409074 | $20,695 | - |
| Apr-28 2025 | $0.00000000067527913092094 | $0.00000000067434830710783 | $0.00000000070310638552822 | $0.0000000007022867147115 | $16,638 | - |