Market Cap $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Coins
34.480
+1
Exchanges
885
Last update
3 Seconds ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000006665229677396 | $0.00000000065624403868487 | $0.00000000074573230722993 | $0.00000000066177187276786 | $100,033 | - |
| Apr-09 2026 | $0.00000000066420258508245 | $0.00000000066420258508245 | $0.00000000068249362939212 | $0.00000000067882369084934 | $100,930 | - |
| Apr-08 2026 | $0.00000000067840638119385 | $0.00000000067581910703506 | $0.00000000068383493089931 | $0.00000000067908824585038 | $100,276 | - |
| Apr-07 2026 | $0.00000000067226441424673 | $0.00000000066305577410931 | $0.00000000068564909749854 | $0.00000000068564909749854 | $101,481 | - |
| Apr-06 2026 | $0.00000000068391344304506 | $0.00000000067565424185032 | $0.00000000068719876649935 | $0.00000000067576819390124 | $100,128 | - |
| Apr-05 2026 | $0.00000000068078489435582 | $0.00000000067264953230579 | $0.00000000072339985767624 | $0.00000000067303192994641 | $99,900 | - |
| Apr-04 2026 | $0.00000000067194083953219 | $0.00000000067194083953219 | $0.00000000068674886237378 | $0.00000000068375898408041 | $100,124 | - |
| Apr-03 2026 | $0.00000000068552727738612 | $0.00000000064861892817316 | $0.00000000068552727738612 | $0.00000000064984410528942 | $100,042 | - |
| Apr-02 2026 | $0.00000000064974542388463 | $0.00000000064719958326585 | $0.0000000006781358487703 | $0.00000000067785917125223 | $100,552 | - |
| Apr-01 2026 | $0.00000000067875115975554 | $0.00000000067875115975554 | $0.00000000068999202494453 | $0.00000000068999202494453 | $99,919 | - |
| Mar-31 2026 | $0.00000000068809892138 | $0.00000000066741608640158 | $0.00000000068809892138 | $0.00000000066741608640158 | $100,721 | - |
| Mar-30 2026 | $0.00000000066163891663711 | $0.00000000066163891663711 | $0.00000000068644883951536 | $0.00000000068437650182874 | $102,792 | - |
| Mar-29 2026 | $0.00000000068862939227865 | $0.00000000066562835507923 | $0.00000000073135388072589 | $0.00000000066564002852418 | $99,642 | - |
| Mar-28 2026 | $0.0000000006834364571875 | $0.0000000006651554574841 | $0.00000000069109688268572 | $0.00000000068684447045971 | $99,855 | - |
| Mar-27 2026 | $0.00000000067050628514217 | $0.00000000066960605015927 | $0.00000000072682761288074 | $0.00000000071668431406217 | $100,201 | - |