Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000092960386708504 | $0.00000000092960386708504 | $0.00000000095382456115641 | $0.00000000095382456115641 | $121,612 | - |
| Aug-18 2025 | $0.000000000953519552965099 | $0.00000000094924249246268 | $0.00000000096703997472539 | $0.000000000959847441998219 | $121,133 | - |
| Aug-17 2025 | $0.000000000960992513710789 | $0.00000000094681176706805 | $0.000000000978950277831919 | $0.00000000096268366977677 | $117,063 | - |
| Aug-16 2025 | $0.0000000009628833716973 | $0.00000000094056276124941 | $0.00000000097367138747031 | $0.00000000094931658287988 | $113,450 | - |
| Aug-15 2025 | $0.00000000094908861270132 | $0.00000000094908861270132 | $0.0000000009731846473374 | $0.0000000009731846473374 | $108,549 | - |
| Aug-14 2025 | $0.00000000097034656631231 | $0.00000000095793088869021 | $0.000000000990816544492539 | $0.00000000095933363097975 | $110,724 | - |
| Aug-13 2025 | $0.00000000096998707230935 | $0.00000000093483636609696 | $0.0000000009891808512196 | $0.00000000093483636609696 | $110,188 | - |
| Aug-12 2025 | $0.000000000933779649999079 | $0.00000000090895837801449 | $0.00000000093722025817891 | $0.00000000090895837801449 | $116,385 | - |
| Aug-11 2025 | $0.00000000090945568214561 | $0.000000000904308876189589 | $0.000000000944324479953459 | $0.00000000091874280915547 | $112,381 | - |
| Aug-10 2025 | $0.00000000091605419899633 | $0.000000000894738819666699 | $0.00000000091605419899633 | $0.00000000089612813512778 | $115,640 | - |
| Aug-09 2025 | $0.00000000090216321757393 | $0.00000000089296913457879 | $0.00000000092229541244189 | $0.00000000089342567546086 | $113,894 | - |
| Aug-08 2025 | $0.00000000089297909913781 | $0.00000000086658181718886 | $0.00000000089523935541646 | $0.00000000086658181718886 | $112,931 | - |
| Aug-07 2025 | $0.00000000086833610159733 | $0.00000000085405530620091 | $0.000000000875248376973879 | $0.00000000086289362745315 | $138,804 | - |
| Aug-06 2025 | $0.00000000086291048395275 | $0.00000000083809986025421 | $0.00000000086918470524468 | $0.00000000084868623386348 | $178,309 | - |
| Aug-05 2025 | $0.00000000084875694540768 | $0.000000000840436881615 | $0.00000000087614043731536 | $0.00000000087468613768207 | $171,087 | - |