Market Cap $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Coins
33.775
+6
Exchanges
885
Last update
57 Seconds ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000001074925271087099 | $0.000000001074746544427999 | $0.000000001106179501126299 | $0.000000001084212358328299 | $100,237 | - |
| Dec-07 2025 | $0.000000001083730641658299 | $0.0000000010752938860576 | $0.0000000010874919934668 | $0.0000000010781851082229 | $100,046 | - |
| Dec-06 2025 | $0.0000000010750238994307 | $0.0000000010750238994307 | $0.000000001102761286400699 | $0.000000001102761286400699 | $99,620 | - |
| Dec-05 2025 | $0.0000000011021060951823 | $0.0000000010660197151072 | $0.0000000011131408638198 | $0.0000000010703760178514 | $100,665 | - |
| Dec-04 2025 | $0.000000001070723777111 | $0.0000000010534955288468 | $0.0000000011147848656894 | $0.0000000010932420123882 | $100,457 | - |
| Dec-03 2025 | $0.0000000010936181708201 | $0.0000000010360471699381 | $0.000000001114201502592799 | $0.0000000010442538729825 | $100,164 | - |
| Dec-02 2025 | $0.0000000010443261470701 | $0.00000000099697903297519 | $0.000000001045942031254199 | $0.0000000010270113583872 | $100,937 | - |
| Dec-01 2025 | $0.0000000010289217844061 | $0.000000001006978074461599 | $0.000000001029184531088599 | $0.000000001009937215027799 | $100,976 | - |
| Nov-30 2025 | $0.0000000010132187029384 | $0.0000000010130093651179 | $0.000000001048595021596899 | $0.000000001013138274547799 | $99,485 | - |
| Nov-29 2025 | $0.000000001013491410428 | $0.0000000010132163804392 | $0.0000000010286060607995 | $0.000000001027073797384199 | $100,907 | - |
| Nov-28 2025 | $0.0000000010254193695328 | $0.0000000010188932245215 | $0.0000000010730648978976 | $0.000000001027751644599299 | $101,787 | - |
| Nov-27 2025 | $0.0000000010305638563767 | $0.000000001004977794397599 | $0.0000000010305638563767 | $0.000000001006492469073899 | $111,828 | - |
| Nov-26 2025 | $0.000000001005800070137599 | $0.00000000097779524526435 | $0.0000000010067611853473 | $0.00000000098220063687042 | $100,533 | - |
| Nov-25 2025 | $0.00000000098242701642347 | $0.000000000976615877186249 | $0.00000000099806562660773 | $0.00000000098066322888546 | $100,721 | - |
| Nov-24 2025 | $0.000000000980779168979799 | $0.000000000957057747161739 | $0.00000000098102816694615 | $0.000000000957057747161739 | $100,438 | - |