Market Cap $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000083101844484845 | $0.00000000080367504555326 | $0.00000000085829646489757 | $0.00000000083574642325257 | $1,837 | - |
| Nov-06 2024 | $0.00000000083326189678074 | $0.0000000007906377525477 | $0.00000000090614353471359 | $0.00000000088932286153697 | $1,814 | - |
| Nov-05 2024 | $0.00000000090860273566864 | $0.0000000008022764231154 | $0.00000000095477660066048 | $0.00000000084440030083689 | $1,698 | - |
| Nov-04 2024 | $0.0000000008034353761824 | $0.0000000007869868174547 | $0.00000000084478868562652 | $0.00000000082845646292665 | $1,578 | - |
| Nov-03 2024 | $0.00000000083305203452268 | $0.0000000007151293713056 | $0.00000000083305203452268 | $0.00000000073244337930967 | $1,158 | - |
| Nov-02 2024 | $0.00000000073279540069493 | $0.00000000069888364548511 | $0.00000000088381319520697 | $0.00000000081906364175846 | $6,434 | - |
| Nov-01 2024 | $0.00000000082225266063463 | $0.00000000082225266063463 | $0.00000000085406788725269 | $0.00000000082934144518238 | $984 | - |
| Oct-31 2024 | $0.00000000081942616639244 | $0.00000000077516058377555 | $0.00000000087080165580108 | $0.00000000086489856068474 | $2,214 | - |
| Oct-30 2024 | $0.00000000087182880742817 | $0.00000000085507890051178 | $0.00000000089361310527242 | $0.00000000089361310527242 | $1,746 | - |
| Oct-29 2024 | $0.00000000089367259556694 | $0.00000000086748504415367 | $0.000000000975628923035759 | $0.00000000086748504415367 | $3,663 | - |
| Oct-28 2024 | $0.00000000086959854269775 | $0.00000000084946720508135 | $0.00000000090684433153751 | $0.00000000085047035200255 | $3,465 | - |
| Oct-27 2024 | $0.00000000085185757263126 | $0.00000000080539041759748 | $0.00000000085185757263126 | $0.000000000806687627125 | $7,588 | - |
| Oct-26 2024 | $0.00000000079720732478542 | $0.00000000078822167425661 | $0.0000000008490288946336 | $0.0000000007964546364876 | $1,501 | - |
| Oct-25 2024 | $0.00000000081176600713644 | $0.00000000080645676952189 | $0.00000000082955684262023 | $0.00000000082955684262023 | $2,920 | - |
| Oct-24 2024 | $0.00000000083050267632886 | $0.0000000008276319564396 | $0.00000000085594612335969 | $0.00000000082850904067218 | $3,139 | - |