Market Cap $2.56T
-3.3%
Volume 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Coins
28.291
+17
Exchanges
885
Last update
1 minute ago
Australian Safe Shepherd (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000078517364693409 | $0.00000000076841272275617 | $0.00000000079410630167876 | $0.00000000078666361479041 | $3,381 | - |
| Jul-28 2024 | $0.00000000078231797501314 | $0.00000000074843777454458 | $0.0000000007918806824346 | $0.00000000077095897767547 | $4,475 | - |
| Jul-27 2024 | $0.00000000077029288884018 | $0.00000000075936827403655 | $0.00000000082046271993542 | $0.00000000081552967670698 | $3,709 | - |
| Jul-26 2024 | $0.00000000081495140832237 | $0.00000000075038057414696 | $0.00000000083974011673114 | $0.00000000075038057414696 | $3,079 | - |
| Jul-25 2024 | $0.00000000075232322516658 | $0.00000000072141515721932 | $0.00000000075232322516658 | $0.00000000074996993394594 | $6,156 | - |
| Jul-24 2024 | $0.00000000076777695551598 | $0.00000000076718384501367 | $0.00000000082333154055619 | $0.00000000081028661596121 | $19,426 | - |
| Jul-23 2024 | $0.00000000081156403721337 | $0.0000000007661710046021 | $0.00000000086879451350072 | $0.0000000007661710046021 | $11,593 | - |
| Jul-22 2024 | $0.00000000076580491598651 | $0.00000000076556909153296 | $0.00000000079409166240061 | $0.00000000079409166240061 | $13,669 | - |
| Jul-21 2024 | $0.00000000079822781211913 | $0.00000000074916137599095 | $0.00000000088718363049466 | $0.00000000075066767094593 | $15,583 | - |
| Jul-20 2024 | $0.00000000075190037181579 | $0.00000000075003254304103 | $0.00000000077550117515498 | $0.00000000077397170440903 | $15,188 | - |
| Jul-19 2024 | $0.00000000077472067125799 | $0.00000000071681869312992 | $0.00000000077472067125799 | $0.00000000072269698399321 | $17,289 | - |
| Jul-18 2024 | $0.00000000072270874034346 | $0.00000000071893378325887 | $0.00000000073411866158867 | $0.00000000072510665802612 | $14,232 | - |
| Jul-17 2024 | $0.00000000072520322204166 | $0.000000000724902559967849 | $0.00000000077204265805883 | $0.00000000076394356956851 | $9,815 | - |
| Jul-16 2024 | $0.00000000076231678454579 | $0.00000000071403443383383 | $0.0000000007708912390626 | $0.00000000073782891342652 | $9,884 | - |
| Jul-15 2024 | $0.00000000073513790449196 | $0.00000000070860146627264 | $0.00000000074824725602123 | $0.00000000070860146627264 | $12,811 | - |