Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
AurusGOLD / tGOLD (TXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-20 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-19 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-18 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-17 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-16 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-15 2024 | $11.42 | $11.36 | $11.42 | $11.42 | - | - |
| Nov-14 2024 | $11.42 | $11.42 | $89.50 | $89.50 | $4 | - |
| Nov-13 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $24 | - |
| Nov-12 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $16 | - |
| Nov-11 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $18 | - |
| Nov-10 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $45 | - |
| Nov-09 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $21 | - |
| Nov-08 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $20 | - |