Market Cap $2.66T
1.32%
Volume 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Coins
34.479
+2
Exchanges
885
Last update
26 Seconds ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.027517 | $0.027501 | $0.027747 | $0.027688 | $536,782 | $19,130,614 |
| Apr-08 2026 | $0.027556 | $0.02738 | $0.027844 | $0.027418 | $548,329 | $19,150,041 |
| Apr-07 2026 | $0.027448 | $0.026752 | $0.031154 | $0.027495 | $1,471,099 | $19,068,320 |
| Apr-06 2026 | $0.026026 | $0.025817 | $0.026244 | $0.025833 | $402,969 | $18,073,439 |
| Apr-05 2026 | $0.025734 | $0.025719 | $0.026045 | $0.025963 | $202,707 | $17,863,902 |
| Apr-04 2026 | $0.025976 | $0.025735 | $0.025986 | $0.025856 | $221,450 | $18,024,968 |
| Apr-03 2026 | $0.025825 | $0.025825 | $0.026281 | $0.026281 | $370,794 | $17,913,226 |
| Apr-02 2026 | $0.026273 | $0.026118 | $0.026874 | $0.02686 | $261,182 | $18,219,097 |
| Apr-01 2026 | $0.026828 | $0.026763 | $0.027033 | $0.027033 | $294,389 | $18,595,791 |
| Mar-31 2026 | $0.026845 | $0.026427 | $0.02703 | $0.026981 | $412,312 | $18,599,975 |
| Mar-30 2026 | $0.027003 | $0.026596 | $0.027389 | $0.026785 | $334,932 | $18,702,676 |
| Mar-29 2026 | $0.026855 | $0.026855 | $0.027362 | $0.027327 | $204,611 | $18,592,771 |
| Mar-28 2026 | $0.027347 | $0.027347 | $0.028331 | $0.028204 | $293,647 | $18,926,568 |
| Mar-27 2026 | $0.02818 | $0.028113 | $0.028674 | $0.028575 | $206,777 | $19,495,803 |
| Mar-26 2026 | $0.028546 | $0.02845 | $0.029158 | $0.028774 | $355,610 | $19,741,402 |