Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.055877 | $0.055877 | $0.057838 | $0.056938 | $759,559 | $36,900,722 |
| Dec-03 2025 | $0.057165 | $0.056089 | $0.064034 | $0.056089 | $1,490,147 | $37,734,632 |
| Dec-02 2025 | $0.056087 | $0.051488 | $0.056087 | $0.051488 | $748,368 | $37,006,293 |
| Dec-01 2025 | $0.051326 | $0.050036 | $0.059755 | $0.059755 | $1,244,305 | $33,860,669 |
| Nov-30 2025 | $0.060993 | $0.056427 | $0.060993 | $0.058369 | $1,170,704 | $40,208,215 |
| Nov-29 2025 | $0.058262 | $0.057729 | $0.059082 | $0.059082 | $832,776 | $38,391,199 |
| Nov-28 2025 | $0.05944 | $0.058807 | $0.060755 | $0.0607 | $1,009,491 | $39,149,697 |
| Nov-27 2025 | $0.060772 | $0.060142 | $0.061827 | $0.061402 | $837,668 | $40,009,671 |
| Nov-26 2025 | $0.061235 | $0.058345 | $0.061616 | $0.061183 | $1,149,241 | $40,296,519 |
| Nov-25 2025 | $0.06148 | $0.058886 | $0.067073 | $0.060238 | $2,079,027 | $40,439,442 |
| Nov-24 2025 | $0.060391 | $0.054997 | $0.065496 | $0.05589 | $3,162,021 | $39,706,045 |
| Nov-23 2025 | $0.054984 | $0.052081 | $0.056794 | $0.052276 | $1,572,195 | $36,134,566 |
| Nov-22 2025 | $0.052337 | $0.052337 | $0.058926 | $0.058866 | $1,473,145 | $34,379,912 |
| Nov-21 2025 | $0.058355 | $0.058355 | $0.062611 | $0.06119 | $1,417,721 | $38,315,964 |
| Nov-20 2025 | $0.061652 | $0.061652 | $0.067844 | $0.06671 | $1,487,729 | $40,462,855 |