Market Cap $2.61T
-0.2%
Volume 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.029037 | $0.029037 | $0.029564 | $0.029465 | $224,641 | $20,034,736 |
| Mar-19 2026 | $0.029456 | $0.02941 | $0.030329 | $0.030329 | $284,554 | $20,316,231 |
| Mar-18 2026 | $0.03043 | $0.030379 | $0.030711 | $0.030711 | $302,918 | $20,980,239 |
| Mar-17 2026 | $0.030747 | $0.030747 | $0.031269 | $0.031269 | $228,109 | $21,190,361 |
| Mar-16 2026 | $0.031243 | $0.031095 | $0.032442 | $0.032124 | $504,225 | $21,524,152 |
| Mar-15 2026 | $0.03216 | $0.030729 | $0.033067 | $0.03099 | $547,203 | $22,147,033 |
| Mar-14 2026 | $0.03095 | $0.030261 | $0.03095 | $0.030407 | $346,926 | $21,304,517 |
| Mar-13 2026 | $0.030382 | $0.029986 | $0.03072 | $0.029986 | $418,589 | $20,904,064 |
| Mar-12 2026 | $0.029978 | $0.029815 | $0.030049 | $0.029874 | $321,257 | $20,616,437 |
| Mar-11 2026 | $0.02992 | $0.029907 | $0.030082 | $0.030023 | $254,029 | $20,567,556 |
| Mar-10 2026 | $0.029916 | $0.029785 | $0.030377 | $0.030027 | $397,713 | $20,555,257 |
| Mar-09 2026 | $0.030007 | $0.029004 | $0.030007 | $0.029004 | $345,283 | $20,608,646 |
| Mar-08 2026 | $0.028987 | $0.028739 | $0.02967 | $0.02896 | $449,457 | $19,899,359 |
| Mar-07 2026 | $0.028767 | $0.028184 | $0.028767 | $0.028218 | $270,261 | $19,739,190 |
| Mar-06 2026 | $0.028172 | $0.028079 | $0.028413 | $0.028267 | $245,825 | $19,322,014 |