Market Cap $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.087276 | $0.087276 | $0.094686 | $0.093437 | $875,853 | $52,263,392 |
| May-02 2025 | $0.093383 | $0.093326 | $0.097268 | $0.093769 | $581,731 | $55,917,545 |
| May-01 2025 | $0.09372 | $0.093363 | $0.099561 | $0.093854 | $723,860 | $56,068,523 |
| Apr-30 2025 | $0.093241 | $0.092951 | $0.096425 | $0.09537 | $571,937 | $55,754,777 |
| Apr-29 2025 | $0.095191 | $0.094508 | $0.096566 | $0.095904 | $430,868 | $56,892,488 |
| Apr-28 2025 | $0.095927 | $0.091719 | $0.096736 | $0.093306 | $1,268,714 | $57,304,545 |
| Apr-27 2025 | $0.094015 | $0.09301 | $0.097601 | $0.09688 | $575,470 | $56,134,989 |
| Apr-26 2025 | $0.096309 | $0.094668 | $0.10192 | $0.101859 | $2,091,402 | $57,476,846 |
| Apr-25 2025 | $0.093415 | $0.090284 | $0.094765 | $0.090922 | $823,699 | $55,722,402 |
| Apr-24 2025 | $0.090576 | $0.090195 | $0.09368 | $0.09368 | $695,190 | $54,002,928 |
| Apr-23 2025 | $0.093459 | $0.088567 | $0.093459 | $0.089292 | $1,115,961 | $55,694,641 |
| Apr-22 2025 | $0.087859 | $0.08335 | $0.088102 | $0.084294 | $1,493,670 | $52,331,618 |
| Apr-21 2025 | $0.083804 | $0.083804 | $0.1028 | $0.087417 | $5,149,528 | $49,892,390 |
| Apr-20 2025 | $0.085799 | $0.075703 | $0.091465 | $0.075703 | $3,569,993 | $51,055,129 |
| Apr-19 2025 | $0.075599 | $0.073119 | $0.076154 | $0.073145 | $625,372 | $44,963,787 |