Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Seconds ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.073931 | $0.073852 | $0.077407 | $0.077407 | $991,499 | $46,551,498 |
| Aug-17 2025 | $0.077564 | $0.076076 | $0.078286 | $0.078286 | $1,699,091 | $48,816,481 |
| Aug-16 2025 | $0.077767 | $0.075498 | $0.077767 | $0.077051 | $531,306 | $48,921,825 |
| Aug-15 2025 | $0.077089 | $0.077089 | $0.078093 | $0.077691 | $318,492 | $48,472,355 |
| Aug-14 2025 | $0.077652 | $0.07747 | $0.080481 | $0.080217 | $499,613 | $48,805,500 |
| Aug-13 2025 | $0.080011 | $0.078822 | $0.080011 | $0.079866 | $556,698 | $50,265,889 |
| Aug-12 2025 | $0.079932 | $0.077292 | $0.080442 | $0.078291 | $455,970 | $50,194,379 |
| Aug-11 2025 | $0.078616 | $0.078616 | $0.081765 | $0.080469 | $634,292 | $49,346,257 |
| Aug-10 2025 | $0.078513 | $0.078182 | $0.081317 | $0.081219 | $403,527 | $49,260,256 |
| Aug-09 2025 | $0.081578 | $0.079719 | $0.081584 | $0.080029 | $631,447 | $51,160,342 |
| Aug-08 2025 | $0.079802 | $0.076245 | $0.080217 | $0.076555 | $606,720 | $50,024,596 |
| Aug-07 2025 | $0.076554 | $0.075114 | $0.076673 | $0.075114 | $436,886 | $47,967,570 |
| Aug-06 2025 | $0.075018 | $0.073277 | $0.075018 | $0.073541 | $1,202,121 | $46,984,660 |
| Aug-05 2025 | $0.073356 | $0.073356 | $0.076088 | $0.076088 | $615,168 | $45,922,818 |
| Aug-04 2025 | $0.076101 | $0.074311 | $0.076101 | $0.074311 | $563,303 | $47,632,263 |