Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.077253 $0.076673 $0.078611 $0.078611 $717,574 $49,670,328
Oct-02 2025 $0.078546 $0.07593 $0.079546 $0.076011 $760,273 $50,479,398
Oct-01 2025 $0.076244 $0.074147 $0.076244 $0.07422 $532,338 $48,993,423
Sep-30 2025 $0.0742 $0.074112 $0.074773 $0.074768 $495,200 $47,644,683
Sep-29 2025 $0.074791 $0.074378 $0.074791 $0.0746 $422,883 $48,002,991
Sep-28 2025 $0.07459 $0.074457 $0.0748 $0.0748 $307,244 $47,853,082
Sep-27 2025 $0.074865 $0.074612 $0.074973 $0.074743 $316,618 $48,007,839
Sep-26 2025 $0.074708 $0.073607 $0.075256 $0.075256 $416,357 $47,886,163
Sep-25 2025 $0.075368 $0.075367 $0.077065 $0.076829 $843,820 $48,288,079
Sep-24 2025 $0.076816 $0.076668 $0.077116 $0.076762 $457,774 $49,193,957
Sep-23 2025 $0.076795 $0.076631 $0.077188 $0.077149 $458,017 $49,158,668
Sep-22 2025 $0.077082 $0.076699 $0.07983 $0.07983 $747,711 $49,320,727
Sep-21 2025 $0.07988 $0.07988 $0.081294 $0.081247 $401,475 $51,088,094
Sep-20 2025 $0.081248 $0.081248 $0.082828 $0.082828 $468,452 $51,940,078
Sep-19 2025 $0.083316 $0.082375 $0.089318 $0.082893 $2,017,233 $53,238,144

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 11-18-2021.