Market Cap $4.03T 0.2%
Volume 24h $242.40B -28.04%
BTC % 55.28% 0.09%
ETH % 11.82% -0.59%
Coins 33.517 +6
Exchanges 885
Last update 2 Minutes ago
Aurora Near AURORA

Aurora Near (AURORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.054921 $0.054684 $0.056384 $0.055887 $498,559 $35,634,136
Oct-23 2025 $0.055864 $0.054895 $0.056559 $0.054946 $497,071 $36,230,743
Oct-22 2025 $0.054536 $0.054536 $0.059384 $0.059384 $675,796 $35,354,422
Oct-21 2025 $0.059847 $0.059049 $0.061069 $0.059891 $415,857 $38,781,342
Oct-20 2025 $0.059856 $0.059724 $0.060156 $0.05997 $396,459 $38,770,469
Oct-19 2025 $0.060178 $0.05908 $0.060408 $0.059193 $373,375 $38,963,064
Oct-18 2025 $0.059146 $0.057085 $0.059146 $0.057093 $333,488 $38,278,415
Oct-17 2025 $0.057336 $0.057336 $0.060594 $0.060346 $602,170 $37,091,008
Oct-16 2025 $0.060356 $0.060356 $0.062184 $0.061855 $443,834 $39,028,630
Oct-15 2025 $0.061855 $0.061785 $0.063213 $0.062767 $485,853 $39,980,762
Oct-14 2025 $0.062882 $0.061504 $0.064282 $0.064126 $594,526 $40,626,794
Oct-13 2025 $0.064704 $0.062809 $0.064704 $0.062886 $667,327 $41,785,650
Oct-12 2025 $0.06289 $0.060038 $0.062979 $0.060367 $540,260 $40,596,244
Oct-11 2025 $0.060553 $0.059877 $0.066307 $0.066307 $1,028,421 $39,070,736
Oct-10 2025 $0.0653 $0.065256 $0.078267 $0.077802 $1,248,760 $42,115,056

Historical and market price analysis of Aurora Near (AURORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 11-18-2021.