Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.163115 | $0.163115 | $0.169922 | $0.167081 | $650,818 | $80,229,092 |
| Jul-26 2024 | $0.167333 | $0.153982 | $0.167333 | $0.153982 | $409,536 | $82,192,992 |
| Jul-25 2024 | $0.153321 | $0.151025 | $0.16497 | $0.164824 | $828,350 | $75,194,110 |
| Jul-24 2024 | $0.164715 | $0.164695 | $0.167355 | $0.165912 | $598,674 | $80,688,952 |
| Jul-23 2024 | $0.165505 | $0.165125 | $0.17672 | $0.176284 | $704,536 | $80,966,658 |
| Jul-22 2024 | $0.176484 | $0.176484 | $0.182361 | $0.182361 | $4,789,011 | $86,221,234 |
| Jul-21 2024 | $0.18241 | $0.182135 | $0.183399 | $0.183026 | $854,935 | $88,993,204 |
| Jul-20 2024 | $0.182984 | $0.18206 | $0.18543 | $0.18206 | $620,711 | $89,152,232 |
| Jul-19 2024 | $0.182299 | $0.174506 | $0.182299 | $0.175833 | $706,534 | $88,700,645 |
| Jul-18 2024 | $0.176297 | $0.175813 | $0.190761 | $0.179482 | $1,107,269 | $85,663,396 |
| Jul-17 2024 | $0.179369 | $0.163254 | $0.191226 | $0.163254 | $2,037,001 | $87,037,759 |
| Jul-16 2024 | $0.161606 | $0.158948 | $0.173004 | $0.173004 | $1,141,599 | $78,311,485 |
| Jul-15 2024 | $0.171242 | $0.155985 | $0.174038 | $0.156975 | $1,146,802 | $82,870,447 |
| Jul-14 2024 | $0.157169 | $0.143518 | $0.162915 | $0.143518 | $1,273,894 | $76,007,649 |
| Jul-13 2024 | $0.143679 | $0.139404 | $0.143679 | $0.139542 | $570,205 | $69,436,917 |