Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
24 Seconds ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00004801 | $0.000044 | $0.00004802 | $0.00004801 | - | $197,952 |
| Jul-08 2025 | $0.00004801 | $0.00004399 | $0.00004802 | $0.000048 | - | $197,934 |
| Jul-07 2025 | $0.00004799 | $0.000047 | $0.00004801 | $0.000048 | - | $197,876 |
| Jul-06 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,915 |
| Jul-05 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004801 | - | $197,951 |
| Jul-04 2025 | $0.00004801 | $0.00004701 | $0.00004803 | $0.00004801 | - | $197,958 |
| Jul-03 2025 | $0.00004801 | $0.00004402 | $0.00004803 | $0.00004801 | - | $197,940 |
| Jul-02 2025 | $0.00004805 | $0.00004701 | $0.00004805 | $0.000048 | - | $198,085 |
| Jul-01 2025 | $0.00004801 | $0.000047 | $0.00004803 | $0.00004801 | - | $197,940 |
| Jun-30 2025 | $0.000048 | $0.000044 | $0.00004801 | $0.000048 | - | $197,900 |
| Jun-29 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,890 |
| Jun-28 2025 | $0.00004801 | $0.000047 | $0.00004802 | $0.00004701 | - | $197,916 |
| Jun-27 2025 | $0.00004701 | $0.00004401 | $0.00004802 | $0.00004702 | - | $193,806 |
| Jun-26 2025 | $0.00004701 | $0.00004401 | $0.00004802 | $0.00004701 | - | $193,795 |
| Jun-25 2025 | $0.00004702 | $0.00004701 | $0.00004802 | $0.00004702 | - | $193,840 |