Market Cap $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003597 | $0.00003197 | $0.00003598 | $0.00003598 | - | $148,468 |
| Nov-14 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,446 |
| Nov-13 2025 | $0.00003599 | $0.00003199 | $0.000036 | $0.00003599 | - | $148,529 |
| Nov-12 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,544 |
| Nov-11 2025 | $0.00003598 | $0.00003198 | $0.000036 | $0.00003598 | - | $148,506 |
| Nov-10 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,550 |
| Nov-09 2025 | $0.000036 | $0.00003199 | $0.000036 | $0.00003598 | - | $148,593 |
| Nov-08 2025 | $0.00003599 | $0.00003198 | $0.000036 | $0.00003597 | - | $148,544 |
| Nov-07 2025 | $0.00003599 | $0.00003198 | $0.00003601 | $0.00003601 | - | $148,529 |
| Nov-06 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Nov-01 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |