Market Cap $2.53T
0.11%
Volume 24h $168.90B
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Coins
28.113
+18
Exchanges
885
Last update
1 minute ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00021235 | $0.00019772 | $0.00024049 | $0.00019772 | $7,175 | $853,848 |
| Jul-15 2024 | $0.0001914 | $0.00018518 | $0.00024533 | $0.00019876 | $18,961 | $769,606 |
| Jul-14 2024 | $0.00019424 | $0.00016734 | $0.00022033 | $0.00016734 | $17,610 | $781,014 |
| Jul-13 2024 | $0.00016682 | $0.00015823 | $0.00017026 | $0.00016345 | $2,943 | $670,768 |
| Jul-12 2024 | $0.00015813 | $0.00015693 | $0.00016186 | $0.0001592 | $846 | $635,535 |
| Jul-11 2024 | $0.0001597 | $0.00015789 | $0.000165 | $0.00016038 | $762 | $641,830 |
| Jul-10 2024 | $0.00016038 | $0.00015511 | $0.0001652 | $0.000159 | $2,049 | $643,354 |
| Jul-09 2024 | $0.00016152 | $0.0001502 | $0.00016258 | $0.00015779 | $3,486 | $647,893 |
| Jul-08 2024 | $0.00015776 | $0.00015042 | $0.0001656 | $0.00016168 | $1,885 | $632,828 |
| Jul-07 2024 | $0.00015504 | $0.00015439 | $0.00017901 | $0.00016393 | $2,295 | $621,904 |
| Jul-06 2024 | $0.00015481 | $0.00015312 | $0.0001712 | $0.00016011 | $3,111 | $620,997 |
| Jul-05 2024 | $0.00016011 | $0.000149 | $0.00017996 | $0.00016589 | $14,185 | $642,240 |
| Jul-04 2024 | $0.0001751 | $0.0001751 | $0.00020763 | $0.00019738 | $13,308 | $702,361 |
| Jul-03 2024 | $0.0001966 | $0.00018979 | $0.00028181 | $0.00027049 | $35,940 | $788,594 |
| Jul-02 2024 | $0.00024959 | $0.00018877 | $0.0002536 | $0.00018882 | $24,385 | $1,001,145 |