Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004001 | $0.00004302 | $0.00004301 | - | $169,020 |
| Aug-18 2025 | $0.00004302 | $0.00004001 | $0.00004302 | $0.00004202 | - | $177,374 |
| Aug-17 2025 | $0.00004202 | $0.00004102 | $0.00004304 | $0.00004303 | - | $173,279 |
| Aug-16 2025 | $0.00004302 | $0.00004203 | $0.00004604 | $0.00004402 | - | $177,407 |
| Aug-15 2025 | $0.00004302 | $0.00004301 | $0.00004605 | $0.00004403 | - | $177,406 |
| Aug-14 2025 | $0.00004502 | $0.000043 | $0.00004601 | $0.00004401 | - | $185,654 |
| Aug-13 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-12 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-11 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-10 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-09 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-08 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-07 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-06 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-05 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |