Market Cap $3.19T
0.48%
Volume 24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,465 |
| Dec-26 2025 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003598 | - | $148,447 |
| Dec-25 2025 | $0.00003597 | $0.00003497 | $0.00003598 | $0.00003597 | - | $148,468 |
| Dec-24 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,460 |
| Dec-23 2025 | $0.00003598 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,486 |
| Dec-22 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003599 | - | $148,463 |
| Dec-21 2025 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,527 |
| Dec-20 2025 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,525 |
| Dec-19 2025 | $0.00003597 | $0.00003497 | $0.00003697 | $0.00003598 | - | $148,473 |
| Dec-18 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,491 |
| Dec-17 2025 | $0.00003598 | $0.00003597 | $0.00003601 | $0.00003599 | - | $148,485 |
| Dec-16 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,552 |
| Dec-15 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,536 |
| Dec-14 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.00003601 | - | $148,588 |
| Dec-13 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,599 |