Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Aurigami PLY

Aurigami (PLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,613
Oct-04 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Oct-03 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Oct-02 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Oct-01 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-30 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-29 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-28 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-27 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-26 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-25 2025 $0.00003601 $0.00003601 $0.00003601 $0.00003601 - $148,611
Sep-24 2025 $0.00003601 $0.000036 $0.00003601 $0.000036 - $148,611
Sep-23 2025 $0.00003601 $0.000036 $0.00003702 $0.00003702 - $148,483
Sep-22 2025 $0.00003702 $0.00003702 $0.00003702 $0.00003702 - $152,642
Sep-21 2025 $0.00003702 $0.00003702 $0.00003702 $0.00003702 - $152,642

Historical and market price analysis of Aurigami (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1249 days, from day 05-06-2022.