Market Cap $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Coins
34.358
+7
Exchanges
885
Last update
7 Seconds ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,570 |
| Mar-18 2026 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,558 |
| Mar-17 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,596 |
| Mar-16 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,557 |
| Mar-15 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | $148,589 |
| Mar-14 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003599 | - | $148,577 |
| Mar-13 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,574 |
| Mar-12 2026 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,589 |
| Mar-11 2026 | $0.000036 | $0.00003499 | $0.000036 | $0.000036 | - | $148,585 |
| Mar-10 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,578 |
| Mar-09 2026 | $0.000036 | $0.00003499 | $0.00003601 | $0.000035 | - | $148,576 |
| Mar-08 2026 | $0.000035 | $0.000035 | $0.000036 | $0.00003599 | - | $144,437 |
| Mar-07 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,560 |
| Mar-06 2026 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | - | $148,565 |
| Mar-05 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,559 |