Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00004801 | $0.000044 | $0.00004802 | $0.00004801 | - | $197,952 |
Jul-08 2025 | $0.00004801 | $0.00004399 | $0.00004802 | $0.000048 | - | $197,934 |
Jul-07 2025 | $0.00004799 | $0.000047 | $0.00004801 | $0.000048 | - | $197,876 |
Jul-06 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,915 |
Jul-05 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004801 | - | $197,951 |
Jul-04 2025 | $0.00004801 | $0.00004701 | $0.00004803 | $0.00004801 | - | $197,958 |
Jul-03 2025 | $0.00004801 | $0.00004402 | $0.00004803 | $0.00004801 | - | $197,940 |
Jul-02 2025 | $0.00004805 | $0.00004701 | $0.00004805 | $0.000048 | - | $198,085 |
Jul-01 2025 | $0.00004801 | $0.000047 | $0.00004803 | $0.00004801 | - | $197,940 |
Jun-30 2025 | $0.000048 | $0.000044 | $0.00004801 | $0.000048 | - | $197,900 |
Jun-29 2025 | $0.000048 | $0.00004401 | $0.00004801 | $0.00004801 | - | $197,890 |
Jun-28 2025 | $0.00004801 | $0.000047 | $0.00004802 | $0.00004701 | - | $197,916 |
Jun-27 2025 | $0.00004701 | $0.00004401 | $0.00004802 | $0.00004702 | - | $193,806 |
Jun-26 2025 | $0.00004701 | $0.00004401 | $0.00004802 | $0.00004701 | - | $193,795 |
Jun-25 2025 | $0.00004702 | $0.00004701 | $0.00004802 | $0.00004702 | - | $193,840 |