Market Cap $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003598 | $0.00003498 | $0.00003598 | $0.00003598 | - | $148,485 |
| Jan-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003599 | - | $148,508 |
| Jan-14 2026 | $0.000036 | $0.00003596 | $0.000036 | $0.00003597 | - | $148,567 |
| Jan-13 2026 | $0.00003597 | $0.00003595 | $0.00003599 | $0.00003596 | - | $148,475 |
| Jan-12 2026 | $0.00003596 | $0.00003594 | $0.00003597 | $0.00003594 | - | $148,419 |
| Jan-11 2026 | $0.00003594 | $0.00003594 | $0.00003595 | $0.00003594 | - | $148,354 |
| Jan-10 2026 | $0.00003595 | $0.00003594 | $0.00003595 | $0.00003595 | - | $148,367 |
| Jan-09 2026 | $0.00003595 | $0.00003595 | $0.00003598 | $0.00003596 | - | $148,370 |
| Jan-08 2026 | $0.00003596 | $0.00003495 | $0.00003597 | $0.00003496 | - | $148,439 |
| Jan-07 2026 | $0.00003497 | $0.00003496 | $0.00003598 | $0.00003598 | - | $144,319 |
| Jan-06 2026 | $0.00003598 | $0.00003594 | $0.00003599 | $0.00003599 | - | $148,493 |
| Jan-05 2026 | $0.00003599 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,547 |
| Jan-04 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| Jan-03 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,492 |
| Jan-02 2026 | $0.00003598 | $0.00003595 | $0.00003599 | $0.00003595 | - | $148,502 |