Market Cap $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Coins 32.374 +8
Exchanges 885
Last update 24 Seconds ago
Aurigami PLY

Aurigami (PLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00004801 $0.000044 $0.00004802 $0.00004801 - $197,952
Jul-08 2025 $0.00004801 $0.00004399 $0.00004802 $0.000048 - $197,934
Jul-07 2025 $0.00004799 $0.000047 $0.00004801 $0.000048 - $197,876
Jul-06 2025 $0.000048 $0.00004401 $0.00004801 $0.00004801 - $197,915
Jul-05 2025 $0.00004801 $0.00004401 $0.00004803 $0.00004801 - $197,951
Jul-04 2025 $0.00004801 $0.00004701 $0.00004803 $0.00004801 - $197,958
Jul-03 2025 $0.00004801 $0.00004402 $0.00004803 $0.00004801 - $197,940
Jul-02 2025 $0.00004805 $0.00004701 $0.00004805 $0.000048 - $198,085
Jul-01 2025 $0.00004801 $0.000047 $0.00004803 $0.00004801 - $197,940
Jun-30 2025 $0.000048 $0.000044 $0.00004801 $0.000048 - $197,900
Jun-29 2025 $0.000048 $0.00004401 $0.00004801 $0.00004801 - $197,890
Jun-28 2025 $0.00004801 $0.000047 $0.00004802 $0.00004701 - $197,916
Jun-27 2025 $0.00004701 $0.00004401 $0.00004802 $0.00004702 - $193,806
Jun-26 2025 $0.00004701 $0.00004401 $0.00004802 $0.00004701 - $193,795
Jun-25 2025 $0.00004702 $0.00004701 $0.00004802 $0.00004702 - $193,840

Historical and market price analysis of Aurigami (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1161 days, from day 05-06-2022.