Market Cap $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
3 Minutes ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,571 |
| Feb-25 2026 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,570 |
| Feb-24 2026 | $0.000036 | $0.00003498 | $0.000036 | $0.00003498 | - | $148,584 |
| Feb-23 2026 | $0.00003498 | $0.00003498 | $0.000036 | $0.00003598 | - | $144,387 |
| Feb-22 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,512 |
| Feb-21 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,545 |
| Feb-20 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003598 | - | $148,509 |
| Feb-19 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,485 |
| Feb-18 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,505 |
| Feb-17 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,514 |
| Feb-16 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,489 |
| Feb-15 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,512 |
| Feb-14 2026 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003597 | - | $148,491 |
| Feb-13 2026 | $0.00003597 | $0.00003596 | $0.00003599 | $0.00003596 | - | $148,473 |
| Feb-12 2026 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,440 |