Market Cap $3.34T
2%
Volume 24h $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,602 |
| Dec-06 2025 | $0.00003601 | $0.000035 | $0.00003601 | $0.00003501 | - | $148,608 |
| Dec-05 2025 | $0.000035 | $0.000035 | $0.00003601 | $0.000036 | - | $144,476 |
| Dec-04 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,584 |
| Dec-03 2025 | $0.000036 | $0.000035 | $0.00003601 | $0.00003601 | - | $148,593 |
| Dec-02 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,604 |
| Dec-01 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,594 |
| Nov-30 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,562 |
| Nov-29 2025 | $0.00003601 | $0.000035 | $0.00003602 | $0.000035 | - | $148,613 |
| Nov-28 2025 | $0.00003501 | $0.000035 | $0.00003602 | $0.000036 | - | $144,491 |
| Nov-27 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,576 |
| Nov-26 2025 | $0.000036 | $0.00003598 | $0.00003601 | $0.00003598 | - | $148,593 |
| Nov-25 2025 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,512 |
| Nov-24 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,506 |
| Nov-23 2025 | $0.00003599 | $0.00003597 | $0.00003601 | $0.00003597 | - | $148,525 |