Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
1 minute ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-29 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-28 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-27 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-26 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-25 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-24 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-23 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-22 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-21 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,489 |
| Jul-20 2025 | $0.00004401 | $0.00004401 | $0.00004402 | $0.00004402 | - | $181,489 |
| Jul-19 2025 | $0.00004401 | $0.000044 | $0.00004403 | $0.00004402 | - | $181,479 |
| Jul-18 2025 | $0.00004402 | $0.00004401 | $0.00004404 | $0.00004403 | - | $181,528 |
| Jul-17 2025 | $0.00004402 | $0.000044 | $0.000047 | $0.000047 | - | $181,529 |
| Jul-16 2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | $193,812 |