Market Cap $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Coins
28.596
+15
Exchanges
885
Last update
2 Minutes ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00008829 | $0.0000874 | $0.00008829 | $0.0000874 | $0 | $355,671 |
| Aug-25 2024 | $0.0000874 | $0.0000874 | $0.0000874 | $0.0000874 | - | $352,080 |
| Aug-24 2024 | $0.0000874 | $0.00007816 | $0.0000874 | $0.00007816 | $0 | $352,014 |
| Aug-23 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | $314,807 |
| Aug-22 2024 | $0.00007816 | $0.00007477 | $0.00007816 | $0.00007477 | $1 | $314,805 |
| Aug-21 2024 | $0.00007477 | $0.00006861 | $0.00007681 | $0.00007681 | $4 | $301,160 |
| Aug-20 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
| Aug-19 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
| Aug-18 2024 | $0.00007681 | $0.00007666 | $0.00007681 | $0.00007666 | - | $309,359 |
| Aug-17 2024 | $0.00007666 | $0.00007549 | $0.00007666 | $0.00007549 | $0 | $308,761 |
| Aug-16 2024 | $0.00007549 | $0.00007549 | $0.00008006 | $0.00008006 | $0 | $304,064 |
| Aug-15 2024 | $0.00008006 | $0.00007502 | $0.00008039 | $0.00007502 | $0 | $322,465 |
| Aug-14 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $302,056 |
| Aug-13 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,864 |
| Aug-12 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $301,865 |