Market Cap $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Coins
28.894
+16
Exchanges
885
Last update
3 Minutes ago
Aurigami (PLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | - | $329,637 |
| Sep-25 2024 | $0.00008152 | $0.00008126 | $0.00008152 | $0.00008126 | $0 | $329,637 |
| Sep-24 2024 | $0.00008126 | $0.00007594 | $0.00008126 | $0.00007594 | $1 | $328,570 |
| Sep-23 2024 | $0.00007594 | $0.00006543 | $0.00007594 | $0.00006543 | $2 | $307,064 |
| Sep-22 2024 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006792 | $0 | $264,563 |
| Sep-21 2024 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | $274,647 |
| Sep-20 2024 | $0.00006792 | $0.00006792 | $0.00006819 | $0.00006819 | $1 | $274,647 |
| Sep-19 2024 | $0.00006819 | $0.00006378 | $0.00006819 | $0.00006378 | $0 | $275,708 |
| Sep-18 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-17 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-16 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-15 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |
| Sep-14 2024 | $0.00006378 | $0.00006287 | $0.00006502 | $0.00006287 | $0 | $257,885 |
| Sep-13 2024 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | $254,202 |
| Sep-12 2024 | $0.00006074 | $0.00005908 | $0.00006074 | $0.00005908 | $0 | $245,592 |