Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.765154 $0.758596 $0.797333 $0.776268 $127,842 $8,416,701
Jun-02 2025 $0.778224 $0.761731 $0.78155 $0.78075 $115,381 $8,560,475
Jun-01 2025 $0.780111 $0.770041 $0.825525 $0.772647 $143,082 $8,581,223
May-31 2025 $0.77447 $0.750063 $0.783696 $0.761897 $122,453 $8,519,179
May-30 2025 $0.758333 $0.737278 $0.792338 $0.780197 $130,895 $8,341,669
May-29 2025 $0.777162 $0.777059 $0.812571 $0.796921 $138,848 $8,548,785
May-28 2025 $0.797181 $0.796892 $0.815018 $0.804464 $101,181 $8,768,995
May-27 2025 $0.802556 $0.785474 $0.804855 $0.790106 $145,001 $8,828,120
May-26 2025 $0.790173 $0.776907 $0.812024 $0.792254 $217,796 $8,691,909
May-25 2025 $0.795908 $0.795908 $0.906782 $0.906782 $220,057 $8,754,991
May-24 2025 $0.907539 $0.905297 $0.915193 $0.9079 $138,174 $9,982,933
May-23 2025 $0.904752 $0.882607 $0.988412 $0.978976 $223,597 $9,952,277
May-22 2025 $0.979499 $0.931395 $0.9928 $0.954812 $88,794 $10,774,496
May-21 2025 $0.955603 $0.930891 $1.0510 $1.0509 $122,961 $10,511,635
May-20 2025 $1.0402 $0.971873 $1.1454 $1.1242 $199,914 $11,442,273

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3408 days, from day 02-04-2016.