Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 46 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $2.1766 $2.0780 $2.5311 $2.3464 $444,214 $23,943,317
Oct-24 2025 $2.3592 $1.5577 $2.3592 $1.5577 $620,020 $25,951,503
Oct-23 2025 $1.5338 $1.5020 $1.5630 $1.5065 $103,002 $16,872,331
Oct-22 2025 $1.5064 $1.4425 $1.5510 $1.4425 $174,125 $16,571,232
Oct-21 2025 $1.4378 $1.3597 $1.4427 $1.4314 $108,254 $15,816,196
Oct-20 2025 $1.4076 $1.3440 $1.4466 $1.3476 $95,982 $15,484,422
Oct-19 2025 $1.3522 $1.2872 $1.3966 $1.2887 $85,273 $14,874,236
Oct-18 2025 $1.2957 $1.2454 $1.3032 $1.2474 $40,024 $14,253,583
Oct-17 2025 $1.2492 $1.2386 $1.2916 $1.2706 $124,332 $13,741,443
Oct-16 2025 $1.2851 $1.2465 $1.3616 $1.3616 $83,390 $14,136,622
Oct-15 2025 $1.3700 $1.3700 $1.4259 $1.4259 $53,418 $15,070,764
Oct-14 2025 $1.4429 $1.2756 $1.4429 $1.2757 $192,840 $15,872,016
Oct-13 2025 $1.2726 $1.2219 $1.2873 $1.2752 $75,508 $13,998,731
Oct-12 2025 $1.2830 $1.1300 $1.2879 $1.1444 $89,590 $14,114,038
Oct-11 2025 $1.1314 $1.0208 $1.1621 $1.0245 $82,004 $12,445,433

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3552 days, from day 02-04-2016.