Market Cap $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 57 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.734432 $0.729789 $0.739006 $0.73314 $94,259 $8,078,761
Jun-23 2025 $0.74529 $0.671248 $0.74529 $0.695343 $83,930 $8,198,195
Jun-22 2025 $0.695835 $0.671711 $0.719996 $0.719996 $90,520 $7,654,191
Jun-21 2025 $0.722173 $0.721311 $0.76179 $0.761413 $120,534 $7,943,906
Jun-20 2025 $0.757091 $0.727846 $0.894688 $0.840302 $241,365 $8,328,007
Jun-19 2025 $0.773521 $0.642196 $0.807985 $0.646859 $239,649 $8,508,733
Jun-18 2025 $0.646494 $0.623094 $0.700072 $0.69606 $151,548 $7,111,442
Jun-17 2025 $0.681377 $0.674493 $0.734131 $0.734131 $166,244 $7,495,154
Jun-16 2025 $0.733826 $0.712238 $0.733826 $0.730675 $147,599 $8,072,094
Jun-15 2025 $0.730445 $0.728265 $0.732157 $0.728913 $125,522 $8,034,897
Jun-14 2025 $0.727064 $0.724458 $0.740653 $0.729915 $142,586 $7,997,706
Jun-13 2025 $0.731718 $0.705096 $0.749544 $0.709524 $140,712 $8,048,898
Jun-12 2025 $0.723784 $0.710066 $0.736618 $0.710066 $156,763 $7,961,626
Jun-11 2025 $0.712483 $0.712468 $0.803431 $0.795021 $224,794 $7,837,315
Jun-10 2025 $0.793291 $0.768008 $0.809579 $0.774321 $118,266 $8,726,203

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3429 days, from day 02-04-2016.