Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 59 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0911 $1.0735 $1.1344 $1.0990 $84,341 $12,002,132
Oct-02 2025 $1.1050 $0.969825 $1.1082 $0.9905 $74,148 $12,155,768
Oct-01 2025 $0.985553 $0.902021 $0.9949 $0.913935 $67,304 $10,841,089
Sep-30 2025 $0.916959 $0.89966 $0.924159 $0.89966 $53,783 $10,086,554
Sep-29 2025 $0.899466 $0.897657 $0.922065 $0.921437 $51,881 $9,894,126
Sep-28 2025 $0.919657 $0.892367 $0.935277 $0.892367 $51,404 $10,116,233
Sep-27 2025 $0.907983 $0.905446 $0.91315 $0.912968 $41,481 $9,987,820
Sep-26 2025 $0.915952 $0.88301 $0.917579 $0.896986 $46,056 $10,075,473
Sep-25 2025 $0.887525 $0.880837 $0.950138 $0.950138 $54,513 $9,762,781
Sep-24 2025 $0.949813 $0.949813 $0.974936 $0.969421 $50,263 $10,447,944
Sep-23 2025 $0.972763 $0.969459 $0.9905 $0.9904 $41,140 $10,700,402
Sep-22 2025 $0.9942 $0.97667 $1.0054 $1.0050 $42,190 $10,936,903
Sep-21 2025 $1.0020 $0.9944 $1.0152 $1.0006 $43,050 $11,022,325
Sep-20 2025 $0.9963 $0.9909 $1.0014 $1.0011 $50,349 $10,959,445
Sep-19 2025 $1.0018 $0.973521 $1.0051 $0.9937 $85,194 $11,019,945

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3530 days, from day 02-04-2016.