Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
15 Seconds ago
Augur (REP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.689405 | $0.651474 | $0.69087 | $0.651474 | $646,944 | $7,583,455 |
| Jul-25 2024 | $0.650581 | $0.639178 | $0.696214 | $0.696214 | $699,952 | $7,156,400 |
| Jul-24 2024 | $0.701235 | $0.696533 | $0.720464 | $0.705053 | $637,351 | $7,713,593 |
| Jul-23 2024 | $0.699941 | $0.699941 | $0.727758 | $0.727758 | $610,958 | $7,699,351 |
| Jul-22 2024 | $0.726627 | $0.725185 | $0.740097 | $0.738021 | $6,100,311 | $7,992,904 |
| Jul-21 2024 | $0.739157 | $0.739157 | $0.750969 | $0.750969 | $831,917 | $8,130,735 |
| Jul-20 2024 | $0.761831 | $0.722288 | $0.780078 | $0.726835 | $602,097 | $8,380,151 |
| Jul-19 2024 | $0.727517 | $0.715221 | $0.746159 | $0.727481 | $672,958 | $8,002,690 |
| Jul-18 2024 | $0.723652 | $0.719615 | $0.779587 | $0.775957 | $608,408 | $7,960,180 |
| Jul-17 2024 | $0.772732 | $0.762977 | $0.81455 | $0.773089 | $714,225 | $8,500,060 |
| Jul-16 2024 | $0.759078 | $0.749872 | $0.77368 | $0.77368 | $605,127 | $8,349,859 |
| Jul-15 2024 | $0.753555 | $0.732305 | $0.755414 | $0.732305 | $588,390 | $8,289,108 |
| Jul-14 2024 | $0.732101 | $0.725997 | $0.736003 | $0.728006 | $557,480 | $8,053,111 |
| Jul-13 2024 | $0.725602 | $0.718527 | $0.739727 | $0.734143 | $567,803 | $7,981,632 |
| Jul-12 2024 | $0.759088 | $0.688301 | $0.759088 | $0.70177 | $612,227 | $8,349,975 |