Market Cap $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Augur (REP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.1217 | $1.0850 | $1.1250 | $1.1221 | $26,758 | $12,338,743 |
| Mar-16 2026 | $1.1079 | $1.0893 | $1.1290 | $1.0984 | $26,541 | $12,187,211 |
| Mar-15 2026 | $1.0942 | $1.0553 | $1.0942 | $1.0593 | $18,296 | $12,037,200 |
| Mar-14 2026 | $1.0596 | $1.0559 | $1.0721 | $1.0664 | $10,259 | $11,656,015 |
| Mar-13 2026 | $1.0655 | $1.0367 | $1.0852 | $1.0367 | $55,544 | $11,721,588 |
| Mar-12 2026 | $1.0409 | $0.988842 | $1.0409 | $1.0012 | $22,176 | $11,450,489 |
| Mar-11 2026 | $0.9996 | $0.960115 | $1.0021 | $0.963901 | $11,294 | $10,996,039 |
| Mar-10 2026 | $0.965543 | $0.956913 | $0.9943 | $0.956913 | $12,137 | $10,620,984 |
| Mar-09 2026 | $0.957105 | $0.92118 | $0.965799 | $0.924978 | $15,131 | $10,528,165 |
| Mar-08 2026 | $0.924679 | $0.916515 | $0.937046 | $0.937046 | $8,722 | $10,171,469 |
| Mar-07 2026 | $0.937031 | $0.929081 | $0.943343 | $0.94266 | $11,297 | $10,307,347 |
| Mar-06 2026 | $0.942685 | $0.924463 | $0.977657 | $0.972754 | $13,267 | $10,369,537 |
| Mar-05 2026 | $0.971289 | $0.964751 | $1.0032 | $0.979762 | $15,996 | $10,684,182 |
| Mar-04 2026 | $0.988166 | $0.891754 | $0.9988 | $0.903267 | $15,595 | $10,869,832 |
| Mar-03 2026 | $0.901198 | $0.89443 | $0.940982 | $0.940982 | $18,271 | $9,913,188 |