Market Cap $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.956342 | $0.956342 | $1.0080 | $0.97834 | $7,858,888 | $7,220,102 |
| Nov-13 2025 | $0.976547 | $0.973503 | $1.0300 | $1.0070 | $2,840,330 | $7,323,821 |
| Nov-12 2025 | $1.0088 | $1.0022 | $1.0388 | $1.0122 | $1,966,341 | $7,566,002 |
| Nov-11 2025 | $1.0170 | $1.0117 | $1.0883 | $1.0630 | $3,175,162 | $7,627,346 |
| Nov-10 2025 | $1.0677 | $1.0558 | $1.0706 | $1.0570 | $1,191,147 | $8,007,426 |
| Nov-09 2025 | $1.0561 | $1.0366 | $1.0807 | $1.0564 | $2,375,439 | $7,814,820 |
| Nov-08 2025 | $1.0571 | $1.0406 | $1.0697 | $1.0623 | $3,073,193 | $7,822,449 |
| Nov-07 2025 | $1.0771 | $1.0144 | $1.0771 | $1.0164 | $2,686,884 | $7,970,714 |
| Nov-06 2025 | $1.0083 | $1.0036 | $1.0278 | $1.0187 | $1,944,049 | $7,461,091 |
| Nov-05 2025 | $1.0208 | $0.9924 | $1.0265 | $1.0052 | $2,626,290 | $7,554,247 |
| Nov-04 2025 | $1.0096 | $0.987622 | $1.0448 | $1.0170 | $5,676,547 | $7,471,146 |
| Nov-03 2025 | $1.0088 | $1.0040 | $1.0814 | $1.0622 | $12,408,680 | $7,465,379 |
| Nov-02 2025 | $1.0580 | $1.0580 | $1.0890 | $1.0725 | $7,567,239 | $7,776,342 |
| Nov-01 2025 | $1.0711 | $1.0611 | $1.0908 | $1.0908 | $8,824,025 | $7,872,713 |
| Oct-31 2025 | $1.0931 | $1.0192 | $1.2019 | $1.0229 | $16,472,496 | $8,034,509 |