Market Cap $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0644 | $1.0142 | $1.1396 | $1.0142 | $11,662,839 | $8,738,975 |
| Apr-08 2026 | $1.0097 | $0.98602 | $1.0138 | $0.9913 | $2,537,168 | $8,289,794 |
| Apr-07 2026 | $0.986657 | $0.957241 | $0.986657 | $0.983078 | $3,500,463 | $8,100,159 |
| Apr-06 2026 | $0.984876 | $0.983806 | $1.0065 | $0.983806 | $1,213,377 | $8,085,533 |
| Apr-05 2026 | $0.978446 | $0.976953 | $1.0043 | $1.0005 | $1,649,220 | $8,032,746 |
| Apr-04 2026 | $1.0013 | $1.0006 | $1.0094 | $1.0085 | $917,715 | $8,221,110 |
| Apr-03 2026 | $1.0095 | $1.0051 | $1.0189 | $1.0132 | $1,914,057 | $8,288,255 |
| Apr-02 2026 | $1.0128 | $0.9985 | $1.0283 | $1.0272 | $1,738,219 | $8,314,813 |
| Apr-01 2026 | $1.0257 | $1.0143 | $1.0310 | $1.0264 | $1,396,589 | $8,410,539 |
| Mar-31 2026 | $1.0245 | $0.9995 | $1.0278 | $1.0202 | $1,112,601 | $8,318,177 |
| Mar-30 2026 | $1.0198 | $0.984066 | $1.0205 | $0.984066 | $1,009,260 | $8,280,346 |
| Mar-29 2026 | $0.9905 | $0.9905 | $1.0133 | $1.0082 | $2,196,514 | $8,042,841 |
| Mar-28 2026 | $1.0086 | $0.985858 | $1.0371 | $0.994 | $2,162,620 | $8,189,503 |
| Mar-27 2026 | $0.9938 | $0.9909 | $1.0170 | $1.0147 | $985,046 | $8,069,270 |
| Mar-26 2026 | $1.0171 | $1.0114 | $1.0404 | $1.0404 | $993,197 | $8,258,389 |