Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3712 | $1.3601 | $1.4386 | $1.4336 | $4,057,475 | $9,557,042 |
| Aug-18 2025 | $1.4374 | $1.4212 | $1.4820 | $1.4820 | $5,941,532 | $10,018,385 |
| Aug-17 2025 | $1.4806 | $1.4787 | $1.5582 | $1.5151 | $7,325,870 | $10,319,686 |
| Aug-16 2025 | $1.5128 | $1.5128 | $1.5928 | $1.5928 | $7,778,751 | $10,543,911 |
| Aug-15 2025 | $1.5791 | $1.4907 | $1.6033 | $1.5102 | $15,254,751 | $11,006,241 |
| Aug-14 2025 | $1.5130 | $1.5098 | $1.5938 | $1.5712 | $14,522,143 | $10,545,044 |
| Aug-13 2025 | $1.5739 | $1.5496 | $1.6068 | $1.5721 | $8,159,478 | $10,969,873 |
| Aug-12 2025 | $1.5698 | $1.5587 | $1.6515 | $1.5911 | $9,191,100 | $10,940,870 |
| Aug-11 2025 | $1.5926 | $1.5926 | $1.7337 | $1.7185 | $15,343,298 | $11,100,072 |
| Aug-10 2025 | $1.6846 | $1.5861 | $1.7814 | $1.5905 | $38,484,771 | $11,741,321 |
| Aug-09 2025 | $1.6053 | $1.6053 | $1.6663 | $1.6323 | $19,622,250 | $11,188,532 |
| Aug-08 2025 | $1.6425 | $1.6188 | $1.7368 | $1.6606 | $40,205,149 | $11,447,824 |
| Aug-07 2025 | $1.6334 | $1.4058 | $1.6941 | $1.4058 | $40,305,348 | $11,384,650 |
| Aug-06 2025 | $1.4063 | $1.4022 | $1.4575 | $1.4535 | $8,741,008 | $9,801,726 |
| Aug-05 2025 | $1.4571 | $1.4447 | $1.5453 | $1.5177 | $15,333,450 | $10,155,325 |