Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $1.1136 | $1.1136 | $1.2275 | $1.2275 | $2,410,469 | $7,538,825 |
| May-29 2025 | $1.2287 | $1.2127 | $1.2451 | $1.2320 | $1,998,675 | $8,318,063 |
| May-28 2025 | $1.2268 | $1.2086 | $1.2457 | $1.2298 | $2,050,786 | $8,305,214 |
| May-27 2025 | $1.2254 | $1.2098 | $1.2457 | $1.2242 | $2,243,060 | $8,295,576 |
| May-26 2025 | $1.2267 | $1.2045 | $1.2267 | $1.2184 | $1,957,189 | $8,304,476 |
| May-25 2025 | $1.2185 | $1.1911 | $1.2726 | $1.2170 | $7,770,757 | $8,249,152 |
| May-24 2025 | $1.2046 | $1.2046 | $1.2427 | $1.2427 | $2,360,092 | $8,154,929 |
| May-23 2025 | $1.2469 | $1.2361 | $1.2914 | $1.2712 | $3,993,341 | $8,441,052 |
| May-22 2025 | $1.2638 | $1.2303 | $1.2698 | $1.2303 | $1,849,830 | $8,555,583 |
| May-21 2025 | $1.2296 | $1.2119 | $1.2445 | $1.2240 | $2,045,984 | $8,324,122 |
| May-20 2025 | $1.2291 | $1.2161 | $1.2473 | $1.2470 | $2,339,802 | $8,320,393 |
| May-19 2025 | $1.2433 | $1.2138 | $1.2626 | $1.2461 | $2,744,775 | $8,417,003 |
| May-18 2025 | $1.2382 | $1.2165 | $1.2815 | $1.2606 | $2,596,999 | $8,381,874 |
| May-17 2025 | $1.2569 | $1.2412 | $1.3103 | $1.2923 | $4,504,518 | $8,508,640 |
| May-16 2025 | $1.3066 | $1.2162 | $1.3145 | $1.2162 | $9,794,655 | $8,845,481 |