Market Cap $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 2 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $1.0338 $1.0128 $1.0401 $1.0231 $1,772,533 $6,998,291
Jun-23 2025 $1.0236 $0.958465 $1.0236 $0.958465 $1,418,350 $6,929,308
Jun-22 2025 $0.95874 $0.937913 $1.0195 $0.9934 $1,902,262 $6,490,173
Jun-21 2025 $0.9974 $0.9928 $1.0686 $1.0482 $1,513,986 $6,752,186
Jun-20 2025 $1.0466 $1.0466 $1.0891 $1.0704 $1,660,789 $7,085,075
Jun-19 2025 $1.0660 $1.0596 $1.0814 $1.0635 $2,070,214 $7,216,463
Jun-18 2025 $1.0634 $1.0496 $1.1109 $1.0742 $7,963,211 $7,198,889
Jun-17 2025 $1.0731 $1.0663 $1.1044 $1.1031 $2,522,853 $7,264,666
Jun-16 2025 $1.1108 $1.1108 $1.1419 $1.1338 $2,695,140 $7,519,540
Jun-15 2025 $1.1338 $1.1282 $1.1783 $1.1687 $3,065,623 $7,675,416
Jun-14 2025 $1.1680 $1.1424 $1.1811 $1.1527 $6,846,032 $7,907,230
Jun-13 2025 $1.1516 $1.1156 $1.2673 $1.2145 $25,147,417 $7,795,846
Jun-12 2025 $1.2181 $1.0815 $1.2619 $1.0951 $20,157,844 $8,246,083
Jun-11 2025 $1.0956 $1.0845 $1.1212 $1.1157 $4,009,154 $7,416,659
Jun-10 2025 $1.1126 $1.0962 $1.1188 $1.0978 $4,406,599 $7,532,138

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1829 days, from day 06-22-2020.