Market Cap $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Coins
28.646
+20
Exchanges
885
Last update
3 Minutes ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.8517 | $1.8455 | $1.9217 | $1.8634 | $641,482 | $9,111,186 |
| Aug-28 2024 | $1.8551 | $1.8275 | $1.9044 | $1.8536 | $1,080,485 | $9,128,081 |
| Aug-27 2024 | $1.8532 | $1.8532 | $1.9609 | $1.9393 | $1,065,026 | $9,118,650 |
| Aug-26 2024 | $1.9472 | $1.9472 | $2.0876 | $2.0628 | $1,141,479 | $10,203,523 |
| Aug-25 2024 | $2.0669 | $2.0128 | $2.0707 | $2.0707 | $911,093 | $10,170,186 |
| Aug-24 2024 | $2.0709 | $2.0586 | $2.1397 | $2.1053 | $1,187,396 | $10,189,611 |
| Aug-23 2024 | $2.1053 | $1.9992 | $2.1179 | $2.0026 | $1,104,861 | $10,359,094 |
| Aug-22 2024 | $1.9959 | $1.9959 | $2.0491 | $2.0289 | $759,507 | $9,820,736 |
| Aug-21 2024 | $2.0265 | $1.9553 | $2.0327 | $1.9643 | $922,841 | $9,971,452 |
| Aug-20 2024 | $1.9595 | $1.9064 | $1.9595 | $1.9064 | $1,081,552 | $9,641,689 |
| Aug-19 2024 | $1.9032 | $1.8248 | $1.9032 | $1.8352 | $1,266,473 | $9,364,624 |
| Aug-18 2024 | $1.8596 | $1.7915 | $1.8663 | $1.8207 | $1,311,578 | $9,149,467 |
| Aug-17 2024 | $1.8138 | $1.7672 | $1.8199 | $1.7672 | $646,341 | $8,924,078 |
| Aug-16 2024 | $1.7669 | $1.7434 | $1.7877 | $1.7646 | $603,003 | $8,604,750 |
| Aug-15 2024 | $1.7704 | $1.7577 | $1.8749 | $1.8664 | $917,140 | $8,621,912 |