Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.2219 $1.2216 $1.2317 $1.2279 $2,212,208 $8,938,086
Oct-24 2025 $1.2281 $1.2061 $1.2360 $1.2092 $4,102,226 $8,983,125
Oct-23 2025 $1.2064 $1.1908 $1.2180 $1.1955 $2,048,097 $8,824,455
Oct-22 2025 $1.1883 $1.1798 $1.2473 $1.2384 $5,134,700 $8,674,293
Oct-21 2025 $1.2440 $1.2418 $1.2808 $1.2658 $10,824,449 $9,081,143
Oct-20 2025 $1.2664 $1.2577 $1.2862 $1.2595 $7,390,054 $9,244,779
Oct-19 2025 $1.2553 $1.2477 $1.2743 $1.2640 $4,859,889 $9,163,729
Oct-18 2025 $1.2615 $1.2470 $1.2675 $1.2564 $5,157,430 $9,208,934
Oct-17 2025 $1.2472 $1.2179 $1.3393 $1.2418 $19,550,452 $9,104,579
Oct-16 2025 $1.2325 $1.2258 $1.2857 $1.2460 $9,758,713 $8,996,832
Oct-15 2025 $1.2446 $1.2365 $1.3035 $1.2699 $6,732,346 $9,085,292
Oct-14 2025 $1.2769 $1.2563 $1.3047 $1.3047 $8,802,556 $9,321,250
Oct-13 2025 $1.3057 $1.2703 $1.3087 $1.2784 $4,176,811 $9,531,142
Oct-12 2025 $1.2752 $1.1994 $1.2811 $1.2043 $5,391,380 $9,308,634
Oct-11 2025 $1.2052 $1.1628 $1.2754 $1.2120 $9,840,871 $8,797,799

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1952 days, from day 06-22-2020.