Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.956431 | $0.920559 | $0.956431 | $0.927423 | $1,870,775 | $7,388,188 |
| Dec-25 2025 | $0.935601 | $0.935601 | $0.948559 | $0.943882 | $980,565 | $7,227,284 |
| Dec-24 2025 | $0.941409 | $0.91713 | $0.941409 | $0.929324 | $1,337,153 | $7,272,150 |
| Dec-23 2025 | $0.929746 | $0.916796 | $0.932274 | $0.921751 | $2,027,826 | $7,182,055 |
| Dec-22 2025 | $0.924942 | $0.917459 | $0.942023 | $0.93014 | $3,920,882 | $7,144,942 |
| Dec-21 2025 | $0.929697 | $0.885367 | $1.0054 | $0.910756 | $20,182,205 | $7,181,675 |
| Dec-20 2025 | $0.90254 | $0.887394 | $0.916311 | $0.88871 | $2,038,792 | $6,971,894 |
| Dec-19 2025 | $0.889677 | $0.846623 | $0.890744 | $0.850741 | $3,255,883 | $6,872,530 |
| Dec-18 2025 | $0.845015 | $0.832367 | $0.869213 | $0.853033 | $4,400,929 | $6,527,524 |
| Dec-17 2025 | $0.854704 | $0.842221 | $0.890073 | $0.862026 | $3,880,468 | $6,581,003 |
| Dec-16 2025 | $0.869017 | $0.863207 | $0.879938 | $0.864619 | $1,709,990 | $6,691,209 |
| Dec-15 2025 | $0.861712 | $0.853976 | $0.899461 | $0.890336 | $2,027,729 | $6,634,967 |
| Dec-14 2025 | $0.889789 | $0.889789 | $0.917967 | $0.906159 | $3,845,980 | $6,851,152 |
| Dec-13 2025 | $0.905498 | $0.903132 | $0.925544 | $0.916545 | $6,842,700 | $6,972,106 |
| Dec-12 2025 | $0.905347 | $0.893139 | $0.932048 | $0.896187 | $12,625,934 | $6,970,944 |