Market Cap $3.44T
-2.52%
Volume 24h $313.33B
BTC % 55.47%
1.17%
ETH % 11.74%
-1.27%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.1600 | $2.0080 | $2.1600 | $2.0958 | $4,129,514 | $12,403,956 |
| Dec-20 2024 | $2.1304 | $1.9049 | $2.1304 | $2.0271 | $2,260,729 | $12,234,172 |
| Dec-19 2024 | $2.0554 | $1.9553 | $2.1833 | $2.1101 | $2,425,784 | $11,803,212 |
| Dec-18 2024 | $2.1271 | $2.1271 | $2.2915 | $2.2584 | $2,532,375 | $12,213,722 |
| Dec-17 2024 | $2.2445 | $2.2445 | $2.3408 | $2.2936 | $3,724,890 | $12,775,282 |
| Dec-16 2024 | $2.3159 | $2.2838 | $2.3729 | $2.3562 | $2,156,226 | $13,181,959 |
| Dec-15 2024 | $2.3198 | $2.2941 | $2.3794 | $2.3077 | $3,985,908 | $12,971,864 |
| Dec-14 2024 | $2.3146 | $2.2567 | $2.3906 | $2.3388 | $4,836,049 | $12,942,890 |
| Dec-13 2024 | $2.3190 | $2.2890 | $2.3438 | $2.2970 | $3,447,242 | $12,967,883 |
| Dec-12 2024 | $2.2971 | $2.2504 | $2.3131 | $2.2504 | $2,918,466 | $12,845,329 |
| Dec-11 2024 | $2.2481 | $2.1191 | $2.2564 | $2.1760 | $2,504,846 | $12,571,425 |
| Dec-10 2024 | $2.1733 | $2.0500 | $2.2154 | $2.1611 | $3,502,377 | $12,153,142 |
| Dec-09 2024 | $2.1901 | $2.1605 | $2.5173 | $2.5173 | $7,406,422 | $12,247,010 |
| Dec-08 2024 | $2.5107 | $2.3878 | $2.6364 | $2.3983 | $22,253,239 | $14,039,319 |
| Dec-07 2024 | $2.4071 | $2.3545 | $2.4215 | $2.3579 | $3,087,912 | $13,460,056 |