Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Atlas Cloud ATLAS

Atlas Cloud (ATLAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2022 MX$0.00223322 MX$0.00223322 MX$0.00223322 MX$0.00223322 - -
Nov-08 2022 MX$0.00223322 MX$0.00223322 MX$0.00223322 MX$0.00223322 - -
Nov-07 2022 MX$0.00223322 MX$0.00223322 MX$0.00223322 MX$0.00223322 - -
Nov-06 2022 MX$0.00223322 MX$0.00223322 MX$0.00223322 MX$0.00223322 - -
Nov-05 2022 MX$0.00223322 MX$0.00223322 MX$0.00223322 MX$0.00223322 - -
Nov-04 2022 MX$0.00223322 MX$0.00223322 MX$0.00223322 MX$0.00223322 - -
Nov-03 2022 MX$0.00223322 MX$0.00182073 MX$0.00236217 MX$0.00183346 - -
Nov-02 2022 MX$0.00183346 MX$0.0018072 MX$0.00254813 MX$0.00254813 MX$0 -
Nov-01 2022 MX$0.00254813 MX$0.00254813 MX$0.00254813 MX$0.00254813 - -
Oct-31 2022 MX$0.00254813 MX$0.00254813 MX$0.00254813 MX$0.00254813 - -
Oct-30 2022 MX$0.00254813 MX$0.00254813 MX$0.00254813 MX$0.00254813 - -
Oct-29 2022 MX$0.00254813 MX$0.00254813 MX$0.00254813 MX$0.00254813 - -
Oct-28 2022 MX$0.00254813 MX$0.00254813 MX$0.00254813 MX$0.00254813 - -
Oct-27 2022 MX$0.00254813 MX$0.00254663 MX$0.00254813 MX$0.00254663 - -
Oct-26 2022 MX$0.00254663 MX$0.00248064 MX$0.00257438 MX$0.00249054 - -

Historical and market price analysis of Atlas Cloud (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.