Market Cap AR$2,171.91T -3.91%
Volume 24h AR$128.05T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Atlas Cloud ATLAS

Atlas Cloud (ATLAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2022 AR$0.116401 AR$0.116401 AR$0.116401 AR$0.116401 - -
Nov-08 2022 AR$0.116401 AR$0.116401 AR$0.116401 AR$0.116401 - -
Nov-07 2022 AR$0.116401 AR$0.116401 AR$0.116401 AR$0.116401 - -
Nov-06 2022 AR$0.116401 AR$0.116401 AR$0.116401 AR$0.116401 - -
Nov-05 2022 AR$0.116401 AR$0.116401 AR$0.116401 AR$0.116401 - -
Nov-04 2022 AR$0.116401 AR$0.116401 AR$0.116401 AR$0.116401 - -
Nov-03 2022 AR$0.116401 AR$0.094901 AR$0.123122 AR$0.095565 - -
Nov-02 2022 AR$0.095565 AR$0.094196 AR$0.132816 AR$0.132816 AR$9 -
Nov-01 2022 AR$0.132816 AR$0.132816 AR$0.132816 AR$0.132816 - -
Oct-31 2022 AR$0.132816 AR$0.132816 AR$0.132816 AR$0.132816 - -
Oct-30 2022 AR$0.132816 AR$0.132816 AR$0.132816 AR$0.132816 - -
Oct-29 2022 AR$0.132816 AR$0.132816 AR$0.132816 AR$0.132816 - -
Oct-28 2022 AR$0.132816 AR$0.132816 AR$0.132816 AR$0.132816 - -
Oct-27 2022 AR$0.132816 AR$0.132737 AR$0.132816 AR$0.132737 - -
Oct-26 2022 AR$0.132737 AR$0.129298 AR$0.134184 AR$0.129814 - -

Historical and market price analysis of Atlas Cloud (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.