Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Atlas Cloud ATLAS

Atlas Cloud (ATLAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2022 HK$0.00103379 HK$0.00103379 HK$0.00103379 HK$0.00103379 - -
Nov-08 2022 HK$0.00103379 HK$0.00103379 HK$0.00103379 HK$0.00103379 - -
Nov-07 2022 HK$0.00103379 HK$0.00103379 HK$0.00103379 HK$0.00103379 - -
Nov-06 2022 HK$0.00103379 HK$0.00103379 HK$0.00103379 HK$0.00103379 - -
Nov-05 2022 HK$0.00103379 HK$0.00103379 HK$0.00103379 HK$0.00103379 - -
Nov-04 2022 HK$0.00103379 HK$0.00103379 HK$0.00103379 HK$0.00103379 - -
Nov-03 2022 HK$0.00103379 HK$0.00084284 HK$0.00109348 HK$0.00084874 - -
Nov-02 2022 HK$0.00084874 HK$0.00083658 HK$0.00117957 HK$0.00117957 HK$0 -
Nov-01 2022 HK$0.00117957 HK$0.00117957 HK$0.00117957 HK$0.00117957 - -
Oct-31 2022 HK$0.00117957 HK$0.00117957 HK$0.00117957 HK$0.00117957 - -
Oct-30 2022 HK$0.00117957 HK$0.00117957 HK$0.00117957 HK$0.00117957 - -
Oct-29 2022 HK$0.00117957 HK$0.00117957 HK$0.00117957 HK$0.00117957 - -
Oct-28 2022 HK$0.00117957 HK$0.00117957 HK$0.00117957 HK$0.00117957 - -
Oct-27 2022 HK$0.00117957 HK$0.00117888 HK$0.00117957 HK$0.00117888 - -
Oct-26 2022 HK$0.00117888 HK$0.00114833 HK$0.00119172 HK$0.00115291 - -

Historical and market price analysis of Atlas Cloud (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.