Market Cap $4.15T
1.12%
Volume 24h $280.81B
-39.87%
BTC % 56.56%
-1.3%
ETH % 10.85%
3.59%
Coins
32.487
+3
Exchanges
885
Last update
2 Minutes ago
AstroPepeX (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00002916 | $0.00002756 | $0.0000292 | $0.00002776 | - | - |
| Jul-18 2025 | $0.000028 | $0.00001943 | $0.00002865 | $0.00001946 | $24 | - |
| Jul-17 2025 | $0.00001946 | $0.00001853 | $0.00001946 | $0.00001883 | $6,666 | - |
| Jul-16 2025 | $0.00001883 | $0.00001731 | $0.00001883 | $0.00001731 | - | - |
| Jul-15 2025 | $0.00001731 | $0.00001683 | $0.00001784 | $0.00001784 | $18 | - |
| Jul-14 2025 | $0.00001784 | $0.00001778 | $0.00001826 | $0.00001783 | $376 | - |
| Jul-13 2025 | $0.00001781 | $0.00001774 | $0.00001838 | $0.00001838 | - | - |
| Jul-12 2025 | $0.00001838 | $0.00001838 | $0.00001904 | $0.00001881 | $7 | - |
| Jul-11 2025 | $0.00001881 | $0.00001867 | $0.00001918 | $0.00001867 | - | - |
| Jul-10 2025 | $0.00001867 | $0.00001846 | $0.00001868 | $0.00001846 | - | - |
| Jul-09 2025 | $0.00001846 | $0.00001783 | $0.00001851 | $0.00001789 | $6 | - |
| Jul-08 2025 | $0.00001789 | $0.00001746 | $0.00001794 | $0.00001746 | - | - |
| Jul-07 2025 | $0.00001745 | $0.00001744 | $0.00001769 | $0.00001764 | $11 | - |
| Jul-06 2025 | $0.00001764 | $0.00001755 | $0.00001794 | $0.00001791 | - | - |
| Jul-05 2025 | $0.0000179 | $0.0000179 | $0.0000185 | $0.0000185 | - | - |