Market Cap $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
AstroPepeX (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000047617 | $0.0000046973 | $0.0000047617 | $0.0000046973 | - | - |
| Jan-17 2026 | $0.0000046973 | $0.0000046973 | $0.0000046973 | $0.0000046973 | - | - |
| Jan-16 2026 | $0.0000046973 | $0.0000046571 | $0.0000047412 | $0.0000047384 | - | - |
| Jan-15 2026 | $0.0000013799 | $0.0000013799 | $0.0000047752 | $0.0000046388 | - | - |
| Jan-14 2026 | $0.0000046385 | $0.0000044515 | $0.0000047097 | $0.0000044515 | - | - |
| Jan-13 2026 | $0.0000044515 | $0.0000043289 | $0.0000044515 | $0.000004336 | - | - |
| Jan-12 2026 | $0.000004336 | $0.0000041754 | $0.0000044826 | $0.0000041754 | - | - |
| Jan-11 2026 | $0.0000041754 | $0.0000041754 | $0.0000043561 | $0.0000043312 | $153 | - |
| Jan-10 2026 | $0.0000043314 | $0.0000023849 | $0.0000043314 | $0.0000042958 | - | - |
| Jan-09 2026 | $0.0000043552 | $0.0000043552 | $0.0000043552 | $0.0000043552 | - | - |
| Jan-08 2026 | $0.0000043552 | $0.0000043552 | $0.0000044559 | $0.0000044439 | - | - |
| Jan-07 2026 | $0.0000044439 | $0.0000024247 | $0.000004955 | $0.0000049542 | - | - |
| Jan-06 2026 | $0.0000048909 | $0.0000047927 | $0.0000049708 | $0.000004799 | $1 | - |
| Jan-05 2026 | $0.000004799 | $0.0000045227 | $0.000004799 | $0.0000046103 | $748 | - |
| Jan-04 2026 | $0.0000046103 | $0.0000019617 | $0.0000046103 | $0.0000045722 | $28 | - |