Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
AstroPepeX (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000084923 | $0.0000080029 | $0.0000092101 | $0.0000080029 | $15 | - |
| Nov-16 2025 | $0.0000080029 | $0.0000064797 | $0.0000085838 | $0.0000064797 | - | - |
| Nov-15 2025 | $0.0000064797 | $0.0000055143 | $0.0000083873 | $0.0000083873 | - | - |
| Nov-14 2025 | $0.0000083873 | $0.0000083867 | $0.0000088592 | $0.0000088592 | $0 | - |
| Nov-13 2025 | $0.0000088592 | $0.0000062458 | $0.0000094109 | $0.0000091053 | - | - |
| Nov-12 2025 | $0.0000091053 | $0.0000091052 | $0.0000094779 | $0.000009378 | $8 | - |
| Nov-11 2025 | $0.000009378 | $0.0000063342 | $0.000009818 | $0.0000063342 | $396 | - |
| Nov-10 2025 | $0.0000063342 | $0.0000063342 | $0.0000098123 | $0.0000098123 | - | - |
| Nov-09 2025 | $0.0000098123 | $0.0000061314 | $0.0000098179 | $0.000009451 | - | - |
| Nov-08 2025 | $0.000009451 | $0.000009451 | $0.000009603 | $0.0000095716 | - | - |
| Nov-07 2025 | $0.0000095717 | $0.0000091362 | $0.0000095717 | $0.0000093198 | $920 | - |
| Nov-06 2025 | $0.0000094232 | $0.0000093717 | $0.0000097249 | $0.0000096962 | - | - |
| Nov-05 2025 | $0.0000097032 | $0.0000092744 | $0.0000098549 | $0.0000094241 | - | - |
| Nov-04 2025 | $0.0000094476 | $0.0000069491 | $0.0000096437 | $0.0000090411 | $14,887 | - |
| Nov-03 2025 | $0.0000090411 | $0.0000077535 | $0.0000096223 | $0.0000096223 | - | - |