Market Cap $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Coins
28.367
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00015933 | $0.00015396 | $0.00019791 | $0.00019791 | $455,753 | - |
Aug-01 2024 | $0.00019804 | $0.00018888 | $0.00022374 | $0.0002219 | $327,224 | - |
Jul-31 2024 | $0.00022705 | $0.00020738 | $0.00022931 | $0.0002083 | $412,818 | - |
Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |
Jul-29 2024 | $0.00020536 | $0.00018611 | $0.00020668 | $0.00018611 | $250,866 | - |
Jul-28 2024 | $0.00018434 | $0.00018434 | $0.00018751 | $0.00018643 | $109,733 | - |
Jul-27 2024 | $0.00019066 | $0.00018711 | $0.000203 | $0.000203 | $216,333 | - |
Jul-26 2024 | $0.00020351 | $0.00016216 | $0.00020381 | $0.00016216 | $281,404 | - |
Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |
Jul-24 2024 | $0.00017594 | $0.00017594 | $0.0001916 | $0.0001916 | $157,424 | - |
Jul-23 2024 | $0.00019221 | $0.00019221 | $0.00020727 | $0.00019953 | $198,350 | - |
Jul-22 2024 | $0.00019923 | $0.00019923 | $0.00022618 | $0.00020288 | $307,946 | - |
Jul-21 2024 | $0.00019392 | $0.00018999 | $0.00021273 | $0.00019005 | $195,627 | - |
Jul-20 2024 | $0.00019007 | $0.00018409 | $0.00019031 | $0.00019031 | $153,961 | - |
Jul-19 2024 | $0.00019599 | $0.0001692 | $0.00019799 | $0.00016964 | $261,566 | - |