Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
AstroElon ELONONE

AstroElon (ELONONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-12 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-11 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-10 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-09 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-08 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-07 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-06 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 - -
Feb-05 2024 NZ$0.000000001854821636506063 NZ$0.000000001854821636506063 NZ$0.000000001865661392739678 NZ$0.00000000185859557820783 NZ$419 -
Feb-04 2024 NZ$0.00000000185859557820783 NZ$0.00000000185859557820783 NZ$0.000000001894481991684174 NZ$0.000000001894481991684174 NZ$913 -
Feb-03 2024 NZ$0.000000001894481991684174 NZ$0.000000001894481991684174 NZ$0.000000001908846483315446 NZ$0.000000001908846483315446 NZ$629 -
Feb-02 2024 NZ$0.000000001908846483315446 NZ$0.0000000019062873842958 NZ$0.000000001908846483315446 NZ$0.0000000019062873842958 NZ$53 -
Feb-01 2024 NZ$0.0000000019062873842958 NZ$0.0000000019062873842958 NZ$0.00000000191593869013657 NZ$0.00000000191593869013657 NZ$848 -
Jan-31 2024 NZ$0.00000000191593869013657 NZ$0.000000001895525925391821 NZ$0.00000000191593869013657 NZ$0.000000001895525925391821 - -
Jan-30 2024 NZ$0.000000001895525925391821 NZ$0.000000001895525925391821 NZ$0.000000001895525925391821 NZ$0.000000001895525925391821 - -

Historical and market price analysis of AstroElon (ELONONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 988 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.