Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-12 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-11 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-10 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-09 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-08 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-07 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-06 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | - | - |
Feb-05 2024 | NZ$0.00000000187258164772218 | NZ$0.00000000187258164772218 | NZ$0.000000001883525195171349 | NZ$0.000000001876391725107095 | NZ$423 | - |
Feb-04 2024 | NZ$0.000000001876391725107095 | NZ$0.000000001876391725107095 | NZ$0.000000001912621752812053 | NZ$0.000000001912621752812053 | NZ$922 | - |
Feb-03 2024 | NZ$0.000000001912621752812053 | NZ$0.000000001912621752812053 | NZ$0.000000001927123785179029 | NZ$0.000000001927123785179029 | NZ$635 | - |
Feb-02 2024 | NZ$0.000000001927123785179029 | NZ$0.000000001924540182656514 | NZ$0.000000001927123785179029 | NZ$0.000000001924540182656514 | NZ$53 | - |
Feb-01 2024 | NZ$0.000000001924540182656514 | NZ$0.000000001924540182656514 | NZ$0.000000001934283900240068 | NZ$0.000000001934283900240068 | NZ$857 | - |
Jan-31 2024 | NZ$0.000000001934283900240068 | NZ$0.000000001913675682237882 | NZ$0.000000001934283900240068 | NZ$0.000000001913675682237882 | - | - |
Jan-30 2024 | NZ$0.000000001913675682237882 | NZ$0.000000001913675682237882 | NZ$0.000000001913675682237882 | NZ$0.000000001913675682237882 | - | - |
Análisis de precios históricos y de mercado de AstroElon (ELONONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.