Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-12 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-11 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-10 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-09 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-08 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-07 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-06 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001040294610473634 | - | - |
Feb-05 2024 | €0.000000001040294610473634 | €0.000000001040294610473634 | €0.000000001046374192341096 | €0.000000001042411262088711 | €235 | - |
Feb-04 2024 | €0.000000001042411262088711 | €0.000000001042411262088711 | €0.000000001062538503325228 | €0.000000001062538503325228 | €512 | - |
Feb-03 2024 | €0.000000001062538503325228 | €0.000000001062538503325228 | €0.000000001070594967047721 | €0.000000001070594967047721 | €353 | - |
Feb-02 2024 | €0.000000001070594967047721 | €0.000000001069159671671923 | €0.000000001070594967047721 | €0.000000001069159671671923 | €30 | - |
Feb-01 2024 | €0.000000001069159671671923 | €0.000000001069159671671923 | €0.000000001074572699670183 | €0.000000001074572699670183 | €476 | - |
Jan-31 2024 | €0.000000001074572699670183 | €0.000000001063124003617214 | €0.000000001074572699670183 | €0.000000001063124003617214 | - | - |
Jan-30 2024 | €0.000000001063124003617214 | €0.000000001063124003617214 | €0.000000001063124003617214 | €0.000000001063124003617214 | - | - |
Análisis de precios históricos y de mercado de AstroElon (ELONONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.