Cap Mercado €2.18T 3.54%
Volumen 24h €153.67B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-13 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-12 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-11 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-10 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-09 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-08 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-07 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-06 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001040294610473634 - -
Feb-05 2024 €0.000000001040294610473634 €0.000000001040294610473634 €0.000000001046374192341096 €0.000000001042411262088711 €235 -
Feb-04 2024 €0.000000001042411262088711 €0.000000001042411262088711 €0.000000001062538503325228 €0.000000001062538503325228 €512 -
Feb-03 2024 €0.000000001062538503325228 €0.000000001062538503325228 €0.000000001070594967047721 €0.000000001070594967047721 €353 -
Feb-02 2024 €0.000000001070594967047721 €0.000000001069159671671923 €0.000000001070594967047721 €0.000000001069159671671923 €30 -
Feb-01 2024 €0.000000001069159671671923 €0.000000001069159671671923 €0.000000001074572699670183 €0.000000001074572699670183 €476 -
Jan-31 2024 €0.000000001074572699670183 €0.000000001063124003617214 €0.000000001074572699670183 €0.000000001063124003617214 - -
Jan-30 2024 €0.000000001063124003617214 €0.000000001063124003617214 €0.000000001063124003617214 €0.000000001063124003617214 - -

Análisis de precios históricos y de mercado de AstroElon (ELONONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 18-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.