Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AstroElon ELONONE

AstroElon (ELONONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-12 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-11 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-10 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-09 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-08 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-07 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-06 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004478000967561302 - -
Feb-05 2024 zł0.000000004478000967561302 zł0.000000004478000967561302 zł0.000000004504170836376123 zł0.000000004487112201902878 zł1,012 -
Feb-04 2024 zł0.000000004487112201902878 zł0.000000004487112201902878 zł0.000000004573750933685241 zł0.000000004573750933685241 zł2,205 -
Feb-03 2024 zł0.000000004573750933685241 zł0.000000004573750933685241 zł0.000000004608430390813275 zł0.000000004608430390813275 zł1,519 -
Feb-02 2024 zł0.000000004608430390813275 zł0.000000004602252088996801 zł0.000000004608430390813275 zł0.000000004602252088996801 zł128 -
Feb-01 2024 zł0.000000004602252088996801 zł0.000000004602252088996801 zł0.000000004625552742840051 zł0.000000004625552742840051 zł2,048 -
Jan-31 2024 zł0.000000004625552742840051 zł0.00000000457627124941852 zł0.000000004625552742840051 zł0.00000000457627124941852 - -
Jan-30 2024 zł0.00000000457627124941852 zł0.00000000457627124941852 zł0.00000000457627124941852 zł0.00000000457627124941852 - -

Historical and market price analysis of AstroElon (ELONONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 988 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.