Market Cap $2.62T
3.54%
Volume 24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
Coins
34.471
+6
Exchanges
885
Last update
1 minute ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.199265 | $0.191403 | $0.199265 | $0.199155 | $149,868 | $1,992,658 |
| Apr-06 2026 | $0.197521 | $0.197521 | $0.203891 | $0.200848 | $140,500 | $1,975,212 |
| Apr-05 2026 | $0.200921 | $0.194846 | $0.200921 | $0.199416 | $144,591 | $2,009,220 |
| Apr-04 2026 | $0.199319 | $0.198971 | $0.201785 | $0.201674 | $145,566 | $1,993,197 |
| Apr-03 2026 | $0.201614 | $0.201609 | $0.207467 | $0.206343 | $84,906 | $2,016,141 |
| Apr-02 2026 | $0.206287 | $0.202022 | $0.223538 | $0.216322 | $60,892 | $2,062,877 |
| Apr-01 2026 | $0.215933 | $0.210553 | $0.219544 | $0.210553 | $64,436 | $2,159,333 |
| Mar-31 2026 | $0.212927 | $0.204625 | $0.213388 | $0.204625 | $100,913 | $2,129,278 |
| Mar-30 2026 | $0.204518 | $0.204432 | $0.218399 | $0.21258 | $131,398 | $2,045,185 |
| Mar-29 2026 | $0.212776 | $0.212776 | $0.220739 | $0.219105 | $13,217 | $2,127,767 |
| Mar-28 2026 | $0.220734 | $0.20518 | $0.224884 | $0.205264 | $12,408 | $2,207,347 |
| Mar-27 2026 | $0.205102 | $0.204803 | $0.214487 | $0.213438 | $52,569 | $2,051,026 |
| Mar-26 2026 | $0.213166 | $0.212634 | $0.233629 | $0.230866 | $105,721 | $2,131,666 |
| Mar-25 2026 | $0.232161 | $0.226639 | $0.23495 | $0.227248 | $169,931 | $2,321,612 |
| Mar-24 2026 | $0.226497 | $0.209505 | $0.226497 | $0.210084 | $53,791 | $2,264,971 |