Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
26 Seconds ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.3615 | $1.3609 | $1.5722 | $1.5247 | $16,015 | $13,070,804 |
| Jul-13 2025 | $1.5247 | $1.4936 | $1.5427 | $1.4936 | $3,915 | $13,824,242 |
| Jul-12 2025 | $1.4936 | $1.4936 | $1.5492 | $1.5419 | - | $13,542,589 |
| Jul-11 2025 | $1.5448 | $1.5218 | $1.5779 | $1.5218 | $11,174 | $14,006,125 |
| Jul-10 2025 | $1.5795 | $1.3906 | $1.5795 | $1.4286 | $10,415 | $14,319,186 |
| Jul-09 2025 | $1.4286 | $1.3322 | $1.4286 | $1.3390 | $12,791 | $12,951,094 |
| Jul-08 2025 | $1.3390 | $1.2768 | $1.3436 | $1.2776 | $4,788 | $12,138,511 |
| Jul-07 2025 | $1.2776 | $1.2569 | $1.3463 | $1.3463 | - | $11,582,053 |
| Jul-06 2025 | $1.3535 | $1.3359 | $1.3709 | $1.3464 | $3,961 | $12,270,157 |
| Jul-05 2025 | $1.3482 | $1.3216 | $1.3482 | $1.3261 | $2,294 | $12,222,240 |
| Jul-04 2025 | $1.3261 | $1.3114 | $1.4544 | $1.4544 | $5,436 | $12,021,955 |
| Jul-03 2025 | $1.4544 | $1.4478 | $1.5116 | $1.4997 | - | $13,184,504 |
| Jul-02 2025 | $1.4997 | $1.3610 | $1.5029 | $1.3808 | - | $13,595,673 |
| Jul-01 2025 | $1.3808 | $1.3597 | $1.5142 | $1.5142 | $6,862 | $12,505,341 |
| Jun-30 2025 | $1.5142 | $1.4843 | $1.5508 | $1.5508 | - | $13,713,450 |