Market Cap $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.535356 | $0.502328 | $0.556183 | $0.543591 | $112,557 | $5,353,562 |
| Nov-13 2025 | $0.530496 | $0.530496 | $0.61768 | $0.60773 | $109,787 | $5,304,968 |
| Nov-12 2025 | $0.608188 | $0.605142 | $0.613068 | $0.613068 | $110,912 | $6,081,881 |
| Nov-11 2025 | $0.612018 | $0.612018 | $0.670573 | $0.667853 | $115,242 | $6,120,182 |
| Nov-10 2025 | $0.668605 | $0.614075 | $0.693582 | $0.614075 | $112,597 | $6,686,059 |
| Nov-09 2025 | $0.615722 | $0.612184 | $0.619857 | $0.613462 | $115,052 | $6,157,224 |
| Nov-08 2025 | $0.619274 | $0.550338 | $0.619274 | $0.558632 | $111,136 | $6,192,744 |
| Nov-07 2025 | $0.558984 | $0.553765 | $0.67229 | $0.584719 | $113,213 | $5,589,850 |
| Nov-06 2025 | $0.584691 | $0.584181 | $0.615823 | $0.611473 | $110,779 | $5,846,913 |
| Nov-05 2025 | $0.611595 | $0.600889 | $0.611713 | $0.611162 | $118,381 | $6,115,955 |
| Nov-04 2025 | $0.606597 | $0.60291 | $0.6659 | $0.661984 | $129,295 | $6,065,980 |
| Nov-03 2025 | $0.663109 | $0.654846 | $0.716357 | $0.716357 | $110,353 | $6,631,091 |
| Nov-02 2025 | $0.715605 | $0.714059 | $0.721068 | $0.71975 | $114,702 | $7,156,053 |
| Nov-01 2025 | $0.718498 | $0.708312 | $0.776668 | $0.776668 | $121,212 | $7,184,981 |
| Oct-31 2025 | $0.775456 | $0.741501 | $0.796268 | $0.762915 | $112,929 | $7,754,565 |