Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.443063 | $0.423764 | $0.495716 | $0.423764 | $114,545 | $4,430,636 |
| Dec-24 2025 | $0.42547 | $0.423568 | $0.427725 | $0.425597 | $109,798 | $4,254,707 |
| Dec-23 2025 | $0.424864 | $0.416067 | $0.47353 | $0.47353 | $111,636 | $4,248,648 |
| Dec-22 2025 | $0.465326 | $0.412868 | $0.483375 | $0.42597 | $109,742 | $4,653,268 |
| Dec-21 2025 | $0.417495 | $0.396664 | $0.417495 | $0.396664 | $1,150 | $4,174,958 |
| Dec-20 2025 | $0.399854 | $0.399681 | $0.42156 | $0.416252 | $112,663 | $3,998,549 |
| Dec-19 2025 | $0.416936 | $0.416886 | $0.422483 | $0.422483 | $109,428 | $4,169,368 |
| Dec-18 2025 | $0.421366 | $0.419552 | $0.434418 | $0.434418 | $114,630 | $4,213,669 |
| Dec-17 2025 | $0.435349 | $0.432695 | $0.445408 | $0.445064 | $107,769 | $4,353,498 |
| Dec-16 2025 | $0.436712 | $0.431266 | $0.482678 | $0.482678 | $104,831 | $4,367,121 |
| Dec-15 2025 | $0.489141 | $0.485731 | $0.51199 | $0.51199 | $113,877 | $4,891,417 |
| Dec-14 2025 | $0.510158 | $0.503104 | $0.510158 | $0.50656 | $110,609 | $5,101,586 |
| Dec-13 2025 | $0.503508 | $0.503508 | $0.520994 | $0.517593 | $111,552 | $5,035,088 |
| Dec-12 2025 | $0.51789 | $0.516023 | $0.521998 | $0.519282 | $114,298 | $5,178,902 |
| Dec-11 2025 | $0.516386 | $0.51569 | $0.543579 | $0.528855 | $112,267 | $5,163,863 |