Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
AstraAI ASTRA

AstraAI (ASTRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1728 $1.1356 $1.1796 $1.1356 $62,298 $11,728,530
Oct-02 2025 $1.1424 $1.0933 $1.1445 $1.0956 $109,865 $11,424,633
Oct-01 2025 $1.0974 $1.0494 $1.0998 $1.0583 $111,451 $10,974,076
Sep-30 2025 $1.0596 $1.0380 $1.1197 $1.1162 $110,736 $10,596,532
Sep-29 2025 $1.1120 $1.1119 $1.1531 $1.1531 $110,303 $11,120,211
Sep-28 2025 $1.1473 $1.0667 $1.1486 $1.0916 $109,842 $11,473,353
Sep-27 2025 $1.0926 $1.0321 $1.0926 $1.0867 $143,484 $10,926,763
Sep-26 2025 $1.0809 $1.0527 $1.1105 $1.1105 $111,996 $10,809,226
Sep-25 2025 $1.1019 $1.0271 $1.1236 $1.0273 $118,559 $11,019,116
Sep-24 2025 $1.0250 $1.0250 $1.2423 $1.2418 $125,311 $10,250,801
Sep-23 2025 $1.2409 $1.0349 $1.4017 $1.4017 $109,137 $12,409,004
Sep-22 2025 $1.4020 $1.2477 $1.4451 $1.4324 $101,399 $14,020,107
Sep-21 2025 $1.4324 $1.2869 $1.4815 $1.3089 $118,360 $14,324,098
Sep-20 2025 $1.3051 $1.2398 $1.4504 $1.4346 $114,414 $13,051,080
Sep-19 2025 $1.4333 $1.4226 $1.4390 $1.4293 $124,143 $13,760,333

Historical and market price analysis of AstraAI (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 582 days, from day 03-01-2024.