Market Cap $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Coins
31.928
+3
Exchanges
885
Last update
59 Seconds ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $2.1347 | $2.0159 | $2.3527 | $2.3244 | $52,539 | $19,280,333 |
| May-24 2025 | $2.3264 | $2.0158 | $2.5149 | $2.1375 | $107,591 | $21,011,764 |
| May-23 2025 | $2.0938 | $1.7496 | $2.1910 | $1.7496 | $89,735 | $18,910,879 |
| May-22 2025 | $1.7496 | $1.3194 | $1.7508 | $1.3754 | $47,647 | $15,802,160 |
| May-21 2025 | $1.3355 | $1.3329 | $1.4790 | $1.4193 | $11,878 | $12,062,394 |
| May-20 2025 | $1.4132 | $1.4026 | $1.6798 | $1.6304 | $15,957 | $12,764,274 |
| May-19 2025 | $1.6304 | $1.5774 | $1.6443 | $1.6304 | $15,512 | $14,725,939 |
| May-18 2025 | $1.6529 | $1.6254 | $1.8835 | $1.8114 | $18,508 | $14,926,950 |
| May-17 2025 | $1.8114 | $1.6150 | $2.0376 | $2.0376 | $32,204 | $16,357,978 |
| May-16 2025 | $2.0376 | $2.0376 | $2.1625 | $2.0872 | $12,614 | $18,401,218 |
| May-15 2025 | $2.0870 | $2.0383 | $2.1896 | $2.1896 | $31,824 | $18,846,910 |
| May-14 2025 | $2.1462 | $2.0274 | $2.3779 | $2.3182 | $72,657 | $19,378,291 |
| May-13 2025 | $2.5443 | $1.9072 | $2.6962 | $1.9715 | $261,419 | $22,957,025 |
| May-12 2025 | $1.9352 | $1.3050 | $2.0970 | $1.3050 | $113,465 | $17,460,884 |
| May-11 2025 | $1.2575 | $1.1617 | $1.2575 | $1.2363 | $10,939 | $11,346,021 |