Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
AstraAI ASTRA

AstraAI (ASTRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.748779 $0.722082 $0.751782 $0.750197 $110,079 $7,487,793
Oct-24 2025 $0.747188 $0.719134 $0.796382 $0.726743 $113,625 $7,471,886
Oct-23 2025 $0.729728 $0.713894 $0.740125 $0.713894 $114,089 $7,297,280
Oct-22 2025 $0.711948 $0.711948 $0.830956 $0.830956 $111,217 $7,119,481
Oct-21 2025 $0.827651 $0.754367 $0.827651 $0.808703 $103,048 $8,276,514
Oct-20 2025 $0.805588 $0.80487 $0.874331 $0.816894 $118,152 $8,055,881
Oct-19 2025 $0.808585 $0.806272 $0.814992 $0.808214 $116,100 $8,085,851
Oct-18 2025 $0.808283 $0.806805 $0.816732 $0.811008 $111,612 $8,082,836
Oct-17 2025 $0.807057 $0.806374 $0.8698 $0.85846 $120,461 $8,070,576
Oct-16 2025 $0.849949 $0.849764 $0.931644 $0.931644 $111,702 $8,499,491
Oct-15 2025 $0.931483 $0.931483 $0.97514 $0.973161 $117,855 $9,314,830
Oct-14 2025 $0.97606 $0.943531 $0.9937 $0.9928 $116,063 $9,760,605
Oct-13 2025 $0.9921 $0.983149 $1.0624 $1.0120 $112,975 $9,921,723
Oct-12 2025 $1.0091 $0.869195 $1.0194 $0.915777 $102,050 $10,091,738
Oct-11 2025 $0.908338 $0.899268 $0.980745 $0.980745 $120,574 $9,083,388

Historical and market price analysis of AstraAI (ASTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 604 days, from day 03-01-2024.