Market Cap $3.46T
2.12%
Volume 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Coins
32.230
+11
Exchanges
885
Last update
47 Seconds ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1863 | $1.1172 | $1.1863 | $1.1534 | $9,792 | $10,743,254 |
| Jun-22 2025 | $1.1533 | $1.1284 | $1.3212 | $1.3149 | $11,846 | $10,444,750 |
| Jun-21 2025 | $1.3149 | $1.3143 | $1.4663 | $1.4035 | $12,957 | $11,908,158 |
| Jun-20 2025 | $1.4035 | $1.4035 | $1.5151 | $1.5002 | $3,898 | $12,710,579 |
| Jun-19 2025 | $1.5002 | $1.4965 | $1.5419 | $1.5333 | $1,960 | $13,569,557 |
| Jun-18 2025 | $1.5333 | $1.5086 | $1.5951 | $1.5951 | - | $13,869,067 |
| Jun-17 2025 | $1.5951 | $1.5857 | $1.6736 | $1.6626 | $9,593 | $14,428,416 |
| Jun-16 2025 | $1.6626 | $1.5808 | $1.6626 | $1.6171 | - | $15,038,884 |
| Jun-15 2025 | $1.5965 | $1.5965 | $1.6393 | $1.6337 | - | $14,441,105 |
| Jun-14 2025 | $1.6276 | $1.6276 | $1.7731 | $1.6771 | - | $14,722,335 |
| Jun-13 2025 | $1.6685 | $1.5341 | $1.7091 | $1.7091 | - | $15,092,584 |
| Jun-12 2025 | $1.7883 | $1.6289 | $1.8442 | $1.6422 | $34,786 | $16,175,799 |
| Jun-11 2025 | $1.6704 | $1.5660 | $1.7242 | $1.5808 | - | $15,108,598 |
| Jun-10 2025 | $1.5603 | $1.4655 | $1.7034 | $1.4756 | $39,350 | $14,112,239 |
| Jun-09 2025 | $1.4756 | $1.4331 | $1.5121 | $1.5121 | $8,126 | $13,336,206 |