Market Cap $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Coins
34.199
+4
Exchanges
885
Last update
42 Seconds ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.191541 | $0.191541 | $0.206257 | $0.206209 | - | $1,915,415 |
| Feb-03 2026 | $0.206253 | $0.201587 | $0.218005 | $0.21671 | $121,704 | $2,062,537 |
| Feb-02 2026 | $0.218533 | $0.208484 | $0.221109 | $0.216832 | $111,898 | $2,185,332 |
| Feb-01 2026 | $0.211202 | $0.211202 | $0.232932 | $0.230688 | $97,885 | $2,112,024 |
| Jan-31 2026 | $0.225789 | $0.217882 | $0.25718 | $0.251759 | $110,217 | $2,257,891 |
| Jan-30 2026 | $0.251827 | $0.246983 | $0.300341 | $0.300341 | $79,658 | $2,518,274 |
| Jan-29 2026 | $0.299432 | $0.295074 | $0.329611 | $0.329611 | $116,602 | $2,994,323 |
| Jan-28 2026 | $0.330504 | $0.330504 | $0.340611 | $0.340611 | $112,863 | $3,305,047 |
| Jan-27 2026 | $0.339796 | $0.327695 | $0.34052 | $0.339068 | $131,006 | $3,397,962 |
| Jan-26 2026 | $0.338765 | $0.330092 | $0.340984 | $0.330092 | $131,334 | $3,387,653 |
| Jan-25 2026 | $0.326507 | $0.326507 | $0.346246 | $0.346074 | $139,311 | $3,265,076 |
| Jan-24 2026 | $0.346421 | $0.343671 | $0.347158 | $0.346156 | $119,951 | $3,464,220 |
| Jan-23 2026 | $0.346794 | $0.341229 | $0.352124 | $0.348826 | $150,862 | $3,467,949 |
| Jan-22 2026 | $0.347548 | $0.345435 | $0.353124 | $0.350022 | $155,272 | $3,475,483 |
| Jan-21 2026 | $0.351985 | $0.337618 | $0.364036 | $0.356135 | $150,975 | $3,519,858 |