Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
AstraAI (ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.526808 | $0.513381 | $0.532136 | $0.515205 | $108,847 | $5,268,081 |
| Dec-04 2025 | $0.516675 | $0.505385 | $0.522703 | $0.505385 | $113,192 | $5,166,755 |
| Dec-03 2025 | $0.505202 | $0.476349 | $0.505202 | $0.476349 | $101,100 | $5,052,029 |
| Dec-02 2025 | $0.476398 | $0.469878 | $0.493777 | $0.490473 | $110,253 | $4,763,987 |
| Dec-01 2025 | $0.490216 | $0.490083 | $0.509852 | $0.507325 | $115,029 | $4,902,168 |
| Nov-30 2025 | $0.510423 | $0.493882 | $0.520584 | $0.515193 | $112,741 | $5,104,238 |
| Nov-29 2025 | $0.512772 | $0.510683 | $0.518255 | $0.518255 | $112,040 | $5,127,724 |
| Nov-28 2025 | $0.520984 | $0.515386 | $0.521904 | $0.516923 | $110,835 | $5,209,848 |
| Nov-27 2025 | $0.519351 | $0.515814 | $0.521407 | $0.519043 | $111,267 | $5,193,511 |
| Nov-26 2025 | $0.516112 | $0.485398 | $0.520651 | $0.489458 | $110,387 | $5,161,126 |
| Nov-25 2025 | $0.490813 | $0.485687 | $0.496004 | $0.486234 | $110,023 | $4,908,140 |
| Nov-24 2025 | $0.489294 | $0.454435 | $0.489888 | $0.468823 | $102,084 | $4,892,941 |
| Nov-23 2025 | $0.468853 | $0.464354 | $0.468942 | $0.468852 | $47,561 | $4,688,534 |
| Nov-22 2025 | $0.472714 | $0.470625 | $0.523933 | $0.482537 | $113,412 | $4,727,142 |
| Nov-21 2025 | $0.432965 | $0.427188 | $0.506674 | $0.506674 | $113,629 | $4,329,653 |