Market Cap $2.35T
-3.95%
Volume 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Coins
28.362
+21
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.4733 | $1.3906 | $1.4938 | $1.4938 | $9,754 | - |
Jul-31 2024 | $1.4938 | $1.4938 | $1.6333 | $1.5997 | $13,218 | - |
Jul-30 2024 | $1.5997 | $1.4789 | $1.6119 | $1.4868 | $25,617 | - |
Jul-29 2024 | $1.4789 | $1.2183 | $1.5256 | $1.2183 | $27,727 | - |
Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |
Jul-19 2024 | $1.1289 | $0.937103 | $1.1289 | $0.937103 | $17,097 | - |
Jul-18 2024 | $0.937103 | $0.924848 | $0.955141 | $0.927555 | $2,133 | - |