Market Cap $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Coins 33.570 +10
Exchanges 885
Last update 3 Minutes ago
Aster ASTER

Aster (ASTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $1.0222 $1.0128 $1.0915 $1.0711 $518,043,100 $2,062,595,267
Oct-28 2025 $1.0725 $1.0453 $1.1489 $1.0808 $549,978,248 $2,164,015,766
Oct-27 2025 $1.0825 $1.0628 $1.1666 $1.1483 $588,058,252 $2,184,275,293
Oct-26 2025 $1.1470 $1.1245 $1.2134 $1.1395 $494,984,389 $2,314,403,939
Oct-25 2025 $1.1400 $1.0940 $1.1556 $1.1174 $415,858,592 $2,300,297,344
Oct-24 2025 $1.1183 $1.0577 $1.1439 $1.1058 $620,082,663 $2,256,481,330
Oct-23 2025 $1.1043 $0.951443 $1.1130 $0.957806 $743,444,570 $2,228,284,436
Oct-22 2025 $0.95733 $0.939419 $1.0609 $1.0436 $803,318,654 $1,931,605,039
Oct-21 2025 $1.0426 $1.0334 $1.1877 $1.1578 $698,080,302 $2,103,694,312
Oct-20 2025 $1.1597 $1.1264 $1.2560 $1.1968 $635,358,691 $2,339,935,244
Oct-19 2025 $1.2006 $1.1241 $1.2384 $1.1781 $563,904,921 $2,422,608,402
Oct-18 2025 $1.1741 $1.1319 $1.2329 $1.1606 $654,619,517 $2,369,095,861
Oct-17 2025 $1.1609 $1.0360 $1.2850 $1.2551 $1,405,980,141 $2,342,468,621
Oct-16 2025 $1.2505 $1.2303 $1.3593 $1.2819 $1,248,864,583 $2,523,192,844
Oct-15 2025 $1.2838 $1.2659 $1.5326 $1.5052 $1,069,274,453 $2,590,467,333

Historical and market price analysis of Aster (ASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 09-17-2025.