Market Cap $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Coins
34.432
+3
Exchanges
885
Last update
4 Seconds ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00003821 | $0.00003821 | $0.00003988 | $0.00003988 | - | $88,218 |
| Mar-25 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | $92,073 |
| Mar-24 2026 | $0.00003942 | $0.00003934 | $0.00003959 | $0.00003934 | - | $91,014 |
| Mar-23 2026 | $0.00003934 | $0.00003934 | $0.00004101 | $0.00004101 | - | $90,819 |
| Mar-22 2026 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | $94,683 |
| Mar-21 2026 | $0.00004101 | $0.00004101 | $0.00004134 | $0.00004118 | - | $94,683 |
| Mar-20 2026 | $0.00004118 | $0.00004041 | $0.00004513 | $0.00004513 | $3 | $95,080 |
| Mar-19 2026 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | $104,196 |
| Mar-18 2026 | $0.00004513 | $0.00004329 | $0.00004513 | $0.00004329 | - | $104,196 |
| Mar-17 2026 | $0.00004363 | $0.00004363 | $0.00004363 | $0.00004363 | - | $100,744 |
| Mar-16 2026 | $0.00004363 | $0.00004234 | $0.00004363 | $0.00004234 | - | $100,744 |
| Mar-15 2026 | $0.00004234 | $0.00004196 | $0.00004234 | $0.00004196 | $1 | $97,767 |
| Mar-14 2026 | $0.00004196 | $0.00004104 | $0.00004243 | $0.00004243 | $5 | $96,886 |
| Mar-13 2026 | $0.00004243 | $0.0000417 | $0.00004243 | $0.0000417 | - | $97,968 |
| Mar-12 2026 | $0.0000417 | $0.0000417 | $0.00004265 | $0.00004264 | - | $96,267 |