Market Cap $2.51T
-3.38%
Volume 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
5 Seconds ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00004249 | $0.00004249 | $0.00004375 | $0.00004375 | - | $98,106 |
| Mar-04 2026 | $0.00004375 | $0.00004375 | $0.00004752 | $0.00004593 | $10 | $101,001 |
| Mar-03 2026 | $0.00004593 | $0.00004593 | $0.00004682 | $0.00004682 | - | $106,041 |
| Mar-02 2026 | $0.00004711 | $0.00004552 | $0.00004711 | $0.00004691 | - | $108,764 |
| Mar-01 2026 | $0.00004691 | $0.0000468 | $0.00004691 | $0.0000468 | - | $108,313 |
| Feb-28 2026 | $0.00004437 | $0.00004437 | $0.00004597 | $0.00004597 | - | $102,452 |
| Feb-27 2026 | $0.00004597 | $0.00004597 | $0.00004789 | $0.00004752 | - | $106,140 |
| Feb-26 2026 | $0.00004752 | $0.00004748 | $0.00004881 | $0.00004881 | - | $109,722 |
| Feb-25 2026 | $0.00004875 | $0.00004567 | $0.00004925 | $0.00004567 | - | $112,551 |
| Feb-24 2026 | $0.0000455 | $0.0000455 | $0.00004624 | $0.00004624 | - | $105,049 |
| Feb-23 2026 | $0.00004623 | $0.00004597 | $0.00008791 | $0.00008791 | - | $106,740 |
| Feb-22 2026 | $0.00005026 | $0.00004429 | $0.00005026 | $0.00004521 | $14 | $116,032 |
| Feb-21 2026 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | $104,558 |
| Feb-20 2026 | $0.00004529 | $0.00004446 | $0.00004529 | $0.00004446 | - | $104,558 |
| Feb-19 2026 | $0.00004446 | $0.00004267 | $0.0000453 | $0.0000453 | - | $102,649 |