Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 3 Minutes ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00040896 $0.00039603 $0.00041995 $0.00039804 $114,650 $941,453
Jul-06 2025 $0.00039708 $0.0003871 $0.00039708 $0.00038913 $120,916 $913,059
Jul-05 2025 $0.0003891 $0.0003871 $0.00039315 $0.0003931 $122,773 $893,681
Jul-04 2025 $0.00039312 $0.00039303 $0.00041007 $0.00041007 $83,699 $901,876
Jul-03 2025 $0.00041012 $0.00036211 $0.00041035 $0.00037519 $222,325 $939,785
Jul-02 2025 $0.00037843 $0.00037405 $0.00038615 $0.00037608 $311,610 $866,171
Jul-01 2025 $0.00038103 $0.00037818 $0.00041405 $0.00039891 $206,752 $871,130
Jun-30 2025 $0.00039593 $0.00037912 $0.00039796 $0.00038709 $90,447 $904,143
Jun-29 2025 $0.00038699 $0.00038372 $0.00040986 $0.00039227 $4,937 $882,706
Jun-28 2025 $0.00038331 $0.00038216 $0.00039919 $0.00039416 $123,977 $873,299
Jun-27 2025 $0.00039213 $0.00038325 $0.00040583 $0.00040572 $42,688 $892,369
Jun-26 2025 $0.00040523 $0.00039098 $0.0005304 $0.00041322 $91,144 $921,115
Jun-25 2025 $0.0004129 $0.00040171 $0.00052122 $0.00040752 $130,010 $937,478
Jun-24 2025 $0.00040996 $0.00040996 $0.00042245 $0.00042164 $196,937 $929,716
Jun-23 2025 $0.00042252 $0.00040394 $0.00042252 $0.00041047 $209,147 $957,104

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1154 days, from day 05-11-2022.