Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00003947 | $0.00003373 | $0.00004241 | $0.00004241 | - | $91,136 |
| Jan-03 2026 | $0.00004196 | $0.00003989 | $0.00004196 | $0.00003989 | $1 | $96,882 |
| Jan-02 2026 | $0.00003989 | $0.00003609 | $0.00003989 | $0.00003609 | $14 | $92,100 |
| Jan-01 2026 | $0.00003586 | $0.00003531 | $0.0000362 | $0.00003556 | $4 | $82,800 |
| Dec-31 2025 | $0.00003556 | $0.00003157 | $0.00003641 | $0.00003641 | - | $82,101 |
| Dec-30 2025 | $0.00003641 | $0.00002588 | $0.00004618 | $0.00004618 | $240 | $84,055 |
| Dec-29 2025 | $0.00004618 | $0.00004388 | $0.00004618 | $0.00004458 | $15 | $106,626 |
| Dec-28 2025 | $0.00004358 | $0.00004253 | $0.00004358 | $0.00004277 | - | $100,610 |
| Dec-27 2025 | $0.00004277 | $0.00003709 | $0.00004277 | $0.00003764 | - | $98,753 |
| Dec-26 2025 | $0.00003764 | $0.00003747 | $0.00004026 | $0.00004026 | - | $86,903 |
| Dec-25 2025 | $0.00004026 | $0.00003549 | $0.00004296 | $0.00003554 | $43 | $92,957 |
| Dec-24 2025 | $0.00003554 | $0.00003441 | $0.00004989 | $0.00004989 | $122 | $82,067 |
| Dec-23 2025 | $0.00004989 | $0.00004939 | $0.00005177 | $0.00004939 | - | $115,182 |
| Dec-22 2025 | $0.00004939 | $0.00004938 | $0.0000545 | $0.00005218 | $28 | $114,025 |
| Dec-21 2025 | $0.00005218 | $0.00005218 | $0.00005827 | $0.00005597 | $20 | $120,470 |