Market Cap $3.30T
0.5%
Volume 24h $204.95B
-45.84%
BTC % 54.62%
-0.36%
ETH % 11.39%
0.61%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004589 | $0.0000456 | $0.00004962 | $0.00004909 | $50 | $105,939 |
| Dec-11 2025 | $0.0000491 | $0.00004596 | $0.00005532 | $0.00005532 | $12 | $113,358 |
| Dec-10 2025 | $0.00005516 | $0.00005466 | $0.00006372 | $0.00006372 | $54 | $127,341 |
| Dec-09 2025 | $0.00006379 | $0.00005598 | $0.00006396 | $0.0000566 | - | $147,275 |
| Dec-08 2025 | $0.0000566 | $0.00005092 | $0.00006124 | $0.00006021 | - | $130,675 |
| Dec-07 2025 | $0.00006058 | $0.00005878 | $0.00009912 | $0.00009912 | $121 | $139,870 |
| Dec-06 2025 | $0.00010005 | $0.00004881 | $0.00010062 | $0.00006049 | $939 | $230,982 |
| Dec-05 2025 | $0.00006024 | $0.00004587 | $0.00006111 | $0.00004776 | - | $139,071 |
| Dec-04 2025 | $0.00004776 | $0.00004776 | $0.00005737 | $0.00005709 | - | $110,263 |
| Dec-03 2025 | $0.00005612 | $0.00005285 | $0.00006014 | $0.00005313 | - | $129,572 |
| Dec-02 2025 | $0.00005312 | $0.00005051 | $0.00005422 | $0.00005147 | $16 | $122,642 |
| Dec-01 2025 | $0.00005122 | $0.00005071 | $0.0000595 | $0.0000595 | $8 | $118,255 |
| Nov-30 2025 | $0.00005949 | $0.00005947 | $0.00006328 | $0.00006286 | - | $137,339 |
| Nov-29 2025 | $0.00006289 | $0.00005561 | $0.0000667 | $0.00006649 | - | $145,189 |
| Nov-28 2025 | $0.00006649 | $0.00006114 | $0.0000684 | $0.00006509 | $58 | $153,517 |