Market Cap $3.57T
1.03%
Volume 24h $196.52B
-3.63%
BTC % 60.58%
-0.33%
ETH % 8.8%
1.7%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00040896 | $0.00039603 | $0.00041995 | $0.00039804 | $114,650 | $941,453 |
| Jul-06 2025 | $0.00039708 | $0.0003871 | $0.00039708 | $0.00038913 | $120,916 | $913,059 |
| Jul-05 2025 | $0.0003891 | $0.0003871 | $0.00039315 | $0.0003931 | $122,773 | $893,681 |
| Jul-04 2025 | $0.00039312 | $0.00039303 | $0.00041007 | $0.00041007 | $83,699 | $901,876 |
| Jul-03 2025 | $0.00041012 | $0.00036211 | $0.00041035 | $0.00037519 | $222,325 | $939,785 |
| Jul-02 2025 | $0.00037843 | $0.00037405 | $0.00038615 | $0.00037608 | $311,610 | $866,171 |
| Jul-01 2025 | $0.00038103 | $0.00037818 | $0.00041405 | $0.00039891 | $206,752 | $871,130 |
| Jun-30 2025 | $0.00039593 | $0.00037912 | $0.00039796 | $0.00038709 | $90,447 | $904,143 |
| Jun-29 2025 | $0.00038699 | $0.00038372 | $0.00040986 | $0.00039227 | $4,937 | $882,706 |
| Jun-28 2025 | $0.00038331 | $0.00038216 | $0.00039919 | $0.00039416 | $123,977 | $873,299 |
| Jun-27 2025 | $0.00039213 | $0.00038325 | $0.00040583 | $0.00040572 | $42,688 | $892,369 |
| Jun-26 2025 | $0.00040523 | $0.00039098 | $0.0005304 | $0.00041322 | $91,144 | $921,115 |
| Jun-25 2025 | $0.0004129 | $0.00040171 | $0.00052122 | $0.00040752 | $130,010 | $937,478 |
| Jun-24 2025 | $0.00040996 | $0.00040996 | $0.00042245 | $0.00042164 | $196,937 | $929,716 |
| Jun-23 2025 | $0.00042252 | $0.00040394 | $0.00042252 | $0.00041047 | $209,147 | $957,104 |