Market Cap $3.11T
-2.81%
Volume 24h $521.28B
19.43%
BTC % 54.55%
0.44%
ETH % 10.71%
-0.93%
Coins
33.688
+2
Exchanges
885
Last update
37 Seconds ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00006465 | $0.00006317 | $0.00006794 | $0.00006425 | $18 | $149,249 |
| Nov-19 2025 | $0.00006456 | $0.00006269 | $0.00006495 | $0.00006495 | - | $149,041 |
| Nov-18 2025 | $0.00006495 | $0.00006446 | $0.00006804 | $0.00006726 | - | $149,957 |
| Nov-17 2025 | $0.00006726 | $0.00006452 | $0.00008604 | $0.00008604 | - | $155,294 |
| Nov-16 2025 | $0.00008632 | $0.00008065 | $0.00009669 | $0.00008336 | - | $199,286 |
| Nov-15 2025 | $0.00008342 | $0.00007673 | $0.00008342 | $0.00008329 | $338 | $192,592 |
| Nov-14 2025 | $0.00008329 | $0.00007949 | $0.00008791 | $0.00008205 | $106 | $192,281 |
| Nov-13 2025 | $0.00008205 | $0.00008191 | $0.00008749 | $0.00008191 | $14 | $189,418 |
| Nov-12 2025 | $0.00008191 | $0.00007261 | $0.00008326 | $0.00007439 | - | $189,111 |
| Nov-11 2025 | $0.00007439 | $0.00007305 | $0.00007692 | $0.00007486 | - | $171,748 |
| Nov-10 2025 | $0.00007395 | $0.00007395 | $0.00007555 | $0.00007555 | - | $170,738 |
| Nov-09 2025 | $0.00007555 | $0.00007226 | $0.00007854 | $0.00007854 | - | $174,431 |
| Nov-08 2025 | $0.00007854 | $0.00007782 | $0.0000801 | $0.00007962 | - | $181,315 |
| Nov-07 2025 | $0.00007962 | $0.00007093 | $0.00007973 | $0.00007407 | - | $183,807 |
| Nov-06 2025 | $0.00007407 | $0.00007373 | $0.00009753 | $0.00007955 | $173 | $171,013 |