Market Cap $2.58T
1.49%
Volume 24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
4 Minutes ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004131 | $0.00004022 | $0.00004131 | $0.00004022 | - | $95,381 |
| Feb-12 2026 | $0.00004022 | $0.00003949 | $0.0000403 | $0.00003949 | - | $92,868 |
| Feb-11 2026 | $0.00003953 | $0.00003889 | $0.00004085 | $0.00004085 | - | $91,264 |
| Feb-10 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | $94,312 |
| Feb-09 2026 | $0.00004085 | $0.00004082 | $0.0000411 | $0.0000411 | - | $94,312 |
| Feb-08 2026 | $0.0000411 | $0.0000411 | $0.0000415 | $0.0000415 | - | $94,890 |
| Feb-07 2026 | $0.0000415 | $0.00004005 | $0.0000415 | $0.00004005 | - | $95,813 |
| Feb-06 2026 | $0.00003952 | $0.00003768 | $0.00003955 | $0.00003768 | - | $91,254 |
| Feb-05 2026 | $0.00003776 | $0.00003678 | $0.00004284 | $0.00004284 | - | $87,174 |
| Feb-04 2026 | $0.00004283 | $0.00004011 | $0.00004683 | $0.00004085 | - | $98,887 |
| Feb-03 2026 | $0.00003927 | $0.00003774 | $0.00004095 | $0.00004095 | $28 | $90,658 |
| Feb-02 2026 | $0.00004141 | $0.0000392 | $0.00004141 | $0.00004035 | - | $95,606 |
| Feb-01 2026 | $0.00004035 | $0.00003982 | $0.00004035 | $0.00003996 | - | $93,152 |
| Jan-31 2026 | $0.00003996 | $0.00003996 | $0.00004896 | $0.00004896 | - | $92,256 |
| Jan-30 2026 | $0.00004896 | $0.00004896 | $0.00005133 | $0.00005122 | - | $113,045 |