Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
AssetMantle MNTL

AssetMantle (MNTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00023458 $0.00023158 $0.0002401 $0.0002401 $218 $541,558
Oct-03 2025 $0.00024102 $0.00022988 $0.00024138 $0.00023339 $115 $556,407
Oct-02 2025 $0.00023337 $0.00020586 $0.00024603 $0.0002141 $1,145 $538,767
Oct-01 2025 $0.00021695 $0.00018839 $0.00021695 $0.00018951 $1,363 $500,844
Sep-30 2025 $0.00018944 $0.00018463 $0.00019299 $0.00019299 $64 $437,345
Sep-29 2025 $0.00019295 $0.0001891 $0.0002022 $0.00020134 $225 $445,446
Sep-28 2025 $0.00020113 $0.00018409 $0.00021772 $0.00021772 $1,335 $464,326
Sep-27 2025 $0.00021728 $0.00021716 $0.0002222 $0.0002222 - $501,615
Sep-26 2025 $0.00022223 $0.00019803 $0.00022273 $0.00020641 $637 $513,047
Sep-25 2025 $0.00020784 $0.00020437 $0.00021105 $0.00021019 $279 $479,815
Sep-24 2025 $0.00021022 $0.00018406 $0.0002419 $0.00018406 $160 $485,314
Sep-23 2025 $0.00018416 $0.00018408 $0.00019652 $0.00019551 $181 $425,163
Sep-22 2025 $0.00019392 $0.00019018 $0.00021133 $0.00021133 - $447,686
Sep-21 2025 $0.00021174 $0.00021174 $0.00022197 $0.00021343 $527 $488,831
Sep-20 2025 $0.0002137 $0.00020988 $0.00021636 $0.00020989 $238 $493,353

Historical and market price analysis of AssetMantle (MNTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1243 days, from day 05-12-2022.