Market Cap $3.19T
-1.89%
Volume 24h $130.41B
-36.6%
BTC % 55.07%
0.07%
ETH % 10.95%
-0.36%
Coins
34.113
Exchanges
885
Last update
32 Seconds ago
AssetMantle (MNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00004847 | $0.00004733 | $0.00004901 | $0.00004733 | - | $111,902 |
| Jan-23 2026 | $0.00004733 | $0.00004714 | $0.00004748 | $0.00004715 | - | $109,273 |
| Jan-22 2026 | $0.00004715 | $0.00004715 | $0.00005553 | $0.00005553 | - | $108,851 |
| Jan-21 2026 | $0.00005553 | $0.00004056 | $0.00005553 | $0.00004135 | - | $128,214 |
| Jan-20 2026 | $0.00004135 | $0.00004135 | $0.00005024 | $0.00004383 | - | $95,472 |
| Jan-19 2026 | $0.00004383 | $0.00004358 | $0.00005289 | $0.00005289 | - | $101,189 |
| Jan-18 2026 | $0.00005443 | $0.0000544 | $0.00005555 | $0.00005555 | - | $125,656 |
| Jan-17 2026 | $0.00005555 | $0.0000519 | $0.00005555 | $0.0000519 | - | $128,249 |
| Jan-16 2026 | $0.0000519 | $0.00004314 | $0.00005271 | $0.00004477 | $31 | $119,834 |
| Jan-15 2026 | $0.00004477 | $0.00003945 | $0.00004477 | $0.00004074 | - | $103,368 |
| Jan-14 2026 | $0.00004074 | $0.00003654 | $0.0000438 | $0.00003818 | - | $94,054 |
| Jan-13 2026 | $0.00003813 | $0.00003445 | $0.0000406 | $0.00003462 | $12 | $88,048 |
| Jan-12 2026 | $0.00003441 | $0.00003441 | $0.00003537 | $0.00003537 | - | $79,455 |
| Jan-11 2026 | $0.00003537 | $0.00003537 | $0.00003665 | $0.00003665 | $0 | $81,664 |
| Jan-10 2026 | $0.00003665 | $0.0000359 | $0.00003694 | $0.0000359 | - | $84,626 |