Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aspen ASPEN

Aspen (ASPEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R1.1728 R1.1728 R1.1728 R1.1728 - -
Sep-01 2022 R1.1728 R1.1728 R1.1728 R1.1728 - -
Aug-31 2022 R1.1728 R1.1728 R1.1728 R1.1728 - -
Aug-30 2022 R1.1728 R1.1728 R1.1728 R1.1728 - -
Aug-29 2022 R1.1728 R1.1728 R1.1728 R1.1728 - -
Aug-28 2022 R1.1728 R1.1728 R1.1728 R1.1728 - -
Aug-27 2022 R1.1728 R1.1561 R1.1820 R1.1765 - -
Aug-26 2022 R1.1762 R1.1730 R1.3371 R1.3371 R13,963 -
Aug-25 2022 R1.3371 R1.3371 R1.3371 R1.3371 - -
Aug-24 2022 R1.3371 R1.3116 R1.3503 R1.3498 - -
Aug-23 2022 R1.3496 R1.2773 R1.5279 R1.5279 R3,030 -
Aug-22 2022 R1.5279 R1.5279 R1.5279 R1.5279 - -
Aug-21 2022 R1.5279 R1.5279 R1.5279 R1.5279 - -
Aug-20 2022 R1.5279 R1.5279 R1.5279 R1.5279 - -
Aug-19 2022 R1.5279 R1.5279 R1.5282 R1.5282 - -

Historical and market price analysis of Aspen (ASPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.