Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Aspen ASPEN

Aspen (ASPEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.057338 CHF0.057338 CHF0.057338 CHF0.057338 - -
Sep-01 2022 CHF0.057338 CHF0.057338 CHF0.057338 CHF0.057338 - -
Aug-31 2022 CHF0.057338 CHF0.057338 CHF0.057338 CHF0.057338 - -
Aug-30 2022 CHF0.057338 CHF0.057338 CHF0.057338 CHF0.057338 - -
Aug-29 2022 CHF0.057338 CHF0.057338 CHF0.057338 CHF0.057338 - -
Aug-28 2022 CHF0.057338 CHF0.057338 CHF0.057338 CHF0.057338 - -
Aug-27 2022 CHF0.057338 CHF0.056526 CHF0.05779 CHF0.057521 - -
Aug-26 2022 CHF0.057507 CHF0.057348 CHF0.065371 CHF0.065371 CHF683 -
Aug-25 2022 CHF0.065371 CHF0.065371 CHF0.065371 CHF0.065371 - -
Aug-24 2022 CHF0.065371 CHF0.064126 CHF0.066017 CHF0.065992 - -
Aug-23 2022 CHF0.065984 CHF0.062447 CHF0.074701 CHF0.074701 CHF148 -
Aug-22 2022 CHF0.074701 CHF0.074701 CHF0.074701 CHF0.074701 - -
Aug-21 2022 CHF0.074701 CHF0.074701 CHF0.074701 CHF0.074701 - -
Aug-20 2022 CHF0.074701 CHF0.074701 CHF0.074701 CHF0.074701 - -
Aug-19 2022 CHF0.074701 CHF0.074701 CHF0.074717 CHF0.074717 - -

Historical and market price analysis of Aspen (ASPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.