Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Aspen ASPEN

Aspen (ASPEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.254737 zł0.254737 zł0.254737 zł0.254737 - -
Sep-01 2022 zł0.254737 zł0.254737 zł0.254737 zł0.254737 - -
Aug-31 2022 zł0.254737 zł0.254737 zł0.254737 zł0.254737 - -
Aug-30 2022 zł0.254737 zł0.254737 zł0.254737 zł0.254737 - -
Aug-29 2022 zł0.254737 zł0.254737 zł0.254737 zł0.254737 - -
Aug-28 2022 zł0.254737 zł0.254737 zł0.254737 zł0.254737 - -
Aug-27 2022 zł0.254737 zł0.25113 zł0.256746 zł0.255549 - -
Aug-26 2022 zł0.255487 zł0.254783 zł0.290426 zł0.290426 zł3,033 -
Aug-25 2022 zł0.290426 zł0.290426 zł0.290426 zł0.290426 - -
Aug-24 2022 zł0.290426 zł0.284893 zł0.293294 zł0.293182 - -
Aug-23 2022 zł0.293151 zł0.277435 zł0.331877 zł0.331877 zł658 -
Aug-22 2022 zł0.331877 zł0.331877 zł0.331877 zł0.331877 - -
Aug-21 2022 zł0.331877 zł0.331877 zł0.331877 zł0.331877 - -
Aug-20 2022 zł0.331877 zł0.331877 zł0.331877 zł0.331877 - -
Aug-19 2022 zł0.331877 zł0.331877 zł0.331948 zł0.331948 - -

Historical and market price analysis of Aspen (ASPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.