Market Cap Bs.86.88T 0.33%
Volume 24h Bs.2.66T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Asap Sniper Bot ASAP

Asap Sniper Bot (ASAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-09 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-08 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-07 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-06 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-05 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-04 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-03 2024 Bs.0.018044 Bs.0.018044 Bs.0.018044 Bs.0.018044 - -
Mar-02 2024 Bs.0.018044 Bs.0.017694 Bs.0.018044 Bs.0.017694 Bs.7,539 -
Mar-01 2024 Bs.0.017694 Bs.0.017694 Bs.0.017706 Bs.0.017706 Bs.20,607 -
Feb-29 2024 Bs.0.017706 Bs.0.017706 Bs.0.017706 Bs.0.017706 - -
Feb-28 2024 Bs.0.017706 Bs.0.017083 Bs.0.017706 Bs.0.017183 Bs.11,217 -
Feb-27 2024 Bs.0.017183 Bs.0.016011 Bs.0.017183 Bs.0.016011 Bs.81,825 -
Feb-26 2024 Bs.0.016011 Bs.0.016011 Bs.0.016793 Bs.0.016328 Bs.78,718 -
Feb-25 2024 Bs.0.016328 Bs.0.014449 Bs.0.016328 Bs.0.014449 Bs.95,975 -

Historical and market price analysis of Asap Sniper Bot (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.