Market Cap Tk276.72T -0.18%
Volume 24h Tk8.61T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
Asap Sniper Bot ASAP

Asap Sniper Bot (ASAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-09 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-08 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-07 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-06 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-05 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-04 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-03 2024 Tk0.05773 Tk0.05773 Tk0.05773 Tk0.05773 - -
Mar-02 2024 Tk0.05773 Tk0.056609 Tk0.05773 Tk0.056609 Tk24,119 -
Mar-01 2024 Tk0.056609 Tk0.056609 Tk0.056648 Tk0.056648 Tk65,928 -
Feb-29 2024 Tk0.056648 Tk0.056648 Tk0.056648 Tk0.056648 - -
Feb-28 2024 Tk0.056648 Tk0.054655 Tk0.056648 Tk0.054976 Tk35,886 -
Feb-27 2024 Tk0.054976 Tk0.051223 Tk0.054976 Tk0.051223 Tk261,781 -
Feb-26 2024 Tk0.051223 Tk0.051223 Tk0.053726 Tk0.05224 Tk251,843 -
Feb-25 2024 Tk0.05224 Tk0.046227 Tk0.05224 Tk0.046227 Tk307,053 -

Historical and market price analysis of Asap Sniper Bot (ASAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.