Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ARVO ARVO

ARVO (ARVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF4.2584 CHF4.1318 CHF4.3036 CHF4.1972 CHF1 -
Jun-13 2021 CHF4.1961 CHF3.8875 CHF4.2409 CHF3.9853 - -
Jun-12 2021 CHF3.9863 CHF3.8123 CHF4.1066 CHF3.9426 - -
Jun-11 2021 CHF3.9435 CHF3.8941 CHF4.1900 CHF4.1628 - -
Jun-10 2021 CHF4.1641 CHF4.0357 CHF4.4950 CHF4.3699 - -
Jun-09 2021 CHF4.3747 CHF4.0685 CHF4.3971 CHF4.2248 - -
Jun-08 2021 CHF4.2246 CHF3.9085 CHF4.4023 CHF4.3519 - -
Jun-07 2021 CHF4.3582 CHF4.3214 CHF4.7620 CHF4.5400 - -
Jun-06 2021 CHF4.5374 CHF4.3966 CHF4.5912 CHF4.3966 - -
Jun-05 2021 CHF4.4110 CHF4.2998 CHF4.7334 CHF4.5222 - -
Jun-04 2021 CHF4.5371 CHF4.2993 CHF4.7950 CHF4.7820 - -
Jun-03 2021 CHF4.7813 CHF4.4885 CHF4.8307 CHF4.5504 - -
Jun-02 2021 CHF4.5524 CHF4.2887 CHF4.6970 CHF4.4112 - -
Jun-01 2021 CHF4.4116 CHF4.2467 CHF4.5721 CHF4.5357 - -
May-31 2021 CHF4.5345 CHF3.8335 CHF4.5372 CHF4.0144 - -

Historical and market price analysis of ARVO (ARVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.