Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ARVO ARVO

ARVO (ARVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$6.433 CA$6.242 CA$6.501 CA$6.341 CA$1 -
Jun-13 2021 CA$6.339 CA$5.873 CA$6.407 CA$6.021 - -
Jun-12 2021 CA$6.022 CA$5.759 CA$6.204 CA$5.956 - -
Jun-11 2021 CA$5.957 CA$5.883 CA$6.330 CA$6.289 - -
Jun-10 2021 CA$6.291 CA$6.097 CA$6.790 CA$6.602 - -
Jun-09 2021 CA$6.609 CA$6.146 CA$6.643 CA$6.382 - -
Jun-08 2021 CA$6.382 CA$5.904 CA$6.651 CA$6.574 - -
Jun-07 2021 CA$6.584 CA$6.528 CA$7.194 CA$6.858 - -
Jun-06 2021 CA$6.855 CA$6.642 CA$6.936 CA$6.642 - -
Jun-05 2021 CA$6.664 CA$6.496 CA$7.151 CA$6.832 - -
Jun-04 2021 CA$6.854 CA$6.495 CA$7.244 CA$7.224 - -
Jun-03 2021 CA$7.223 CA$6.781 CA$7.298 CA$6.874 - -
Jun-02 2021 CA$6.877 CA$6.479 CA$7.096 CA$6.664 - -
Jun-01 2021 CA$6.664 CA$6.415 CA$6.907 CA$6.852 - -
May-31 2021 CA$6.850 CA$5.791 CA$6.854 CA$6.064 - -

Historical and market price analysis of ARVO (ARVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.