Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 57 Seconds ago
ARVO ARVO

ARVO (ARVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$7.093 AU$6.882 AU$7.168 AU$6.991 AU$2 -
Jun-13 2021 AU$6.989 AU$6.475 AU$7.064 AU$6.638 - -
Jun-12 2021 AU$6.639 AU$6.350 AU$6.840 AU$6.567 - -
Jun-11 2021 AU$6.568 AU$6.486 AU$6.979 AU$6.933 - -
Jun-10 2021 AU$6.936 AU$6.722 AU$7.487 AU$7.279 - -
Jun-09 2021 AU$7.286 AU$6.776 AU$7.324 AU$7.037 - -
Jun-08 2021 AU$7.037 AU$6.510 AU$7.332 AU$7.248 - -
Jun-07 2021 AU$7.259 AU$7.198 AU$7.932 AU$7.562 - -
Jun-06 2021 AU$7.557 AU$7.323 AU$7.647 AU$7.323 - -
Jun-05 2021 AU$7.347 AU$7.162 AU$7.884 AU$7.532 - -
Jun-04 2021 AU$7.557 AU$7.161 AU$7.986 AU$7.965 - -
Jun-03 2021 AU$7.964 AU$7.476 AU$8.046 AU$7.579 - -
Jun-02 2021 AU$7.582 AU$7.143 AU$7.823 AU$7.347 - -
Jun-01 2021 AU$7.348 AU$7.073 AU$7.615 AU$7.555 - -
May-31 2021 AU$7.553 AU$6.385 AU$7.557 AU$6.686 - -

Historical and market price analysis of ARVO (ARVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.