Market Cap $2.56T
2.68%
Volume 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Coins
34.446
+4
Exchanges
885
Last update
1 minute ago
Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000414 | $0.0000000412 | $0.0000000414 | $0.0000000412 | - | - |
| Mar-30 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-29 2026 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Mar-28 2026 | $0.0000000412 | $0.0000000411 | $0.0000000412 | $0.0000000411 | - | - |
| Mar-27 2026 | $0.0000000411 | $0.0000000411 | $0.0000000428 | $0.0000000428 | $0 | - |
| Mar-26 2026 | $0.0000000428 | $0.0000000428 | $0.0000000437 | $0.0000000437 | - | - |
| Mar-25 2026 | $0.0000000437 | $0.000000043 | $0.0000000437 | $0.000000043 | $2 | - |
| Mar-24 2026 | $0.000000043 | $0.0000000426 | $0.0000000434 | $0.0000000434 | - | - |
| Mar-23 2026 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-21 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-20 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-19 2026 | $0.0000000439 | $0.0000000438 | $0.0000000439 | $0.0000000438 | - | - |
| Mar-18 2026 | $0.0000000438 | $0.0000000438 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-17 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |