Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001122 | $0.0000001114 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-18 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Aug-17 2025 | $0.0000001137 | $0.0000001137 | $0.0000001183 | $0.0000001183 | - | - |
| Aug-16 2025 | $0.0000001173 | $0.0000001132 | $0.0000001173 | $0.0000001132 | - | - |
| Aug-15 2025 | $0.0000001132 | $0.0000001132 | $0.0000001148 | $0.0000001141 | - | - |
| Aug-14 2025 | $0.0000001141 | $0.0000001129 | $0.0000001171 | $0.0000001167 | $98 | - |
| Aug-13 2025 | $0.0000001158 | $0.000000113 | $0.0000001161 | $0.000000113 | - | - |
| Aug-12 2025 | $0.000000113 | $0.0000001093 | $0.000000113 | $0.0000001099 | - | - |
| Aug-11 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Aug-10 2025 | $0.0000001099 | $0.0000001099 | $0.0000001113 | $0.0000001104 | - | - |
| Aug-09 2025 | $0.0000001104 | $0.0000001104 | $0.0000001113 | $0.0000001113 | - | - |
| Aug-08 2025 | $0.0000001113 | $0.0000001109 | $0.000000112 | $0.0000001109 | $150 | - |
| Aug-07 2025 | $0.0000001109 | $0.0000001094 | $0.0000001109 | $0.0000001094 | - | - |
| Aug-06 2025 | $0.0000001094 | $0.0000001086 | $0.0000001094 | $0.0000001086 | - | - |
| Aug-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001099 | $0.0000001099 | - | - |