Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
2 Minutes ago
Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001036 | $0.0000001027 | $0.0000001036 | $0.0000001031 | $1 | - |
| Sep-08 2025 | $0.0000001031 | $0.0000001014 | $0.0000001033 | $0.0000001014 | - | - |
| Sep-07 2025 | $0.0000001014 | $0.0000001001 | $0.0000001014 | $0.0000001001 | - | - |
| Sep-06 2025 | $0.0000001001 | $0.0000000989 | $0.0000001006 | $0.0000000989 | - | - |
| Sep-05 2025 | $0.0000000989 | $0.0000000983 | $0.0000000989 | $0.0000000983 | - | - |
| Sep-04 2025 | $0.0000000983 | $0.0000000979 | $0.0000000992 | $0.0000000992 | - | - |
| Sep-03 2025 | $0.0000000992 | $0.0000000988 | $0.0000000999 | $0.000000099 | $32 | - |
| Sep-02 2025 | $0.000000099 | $0.0000000985 | $0.0000000992 | $0.0000000985 | $32 | - |
| Sep-01 2025 | $0.0000000985 | $0.0000000985 | $0.0000001004 | $0.0000001004 | - | - |
| Aug-31 2025 | $0.0000001004 | $0.0000001004 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-30 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Aug-29 2025 | $0.0000001008 | $0.0000001008 | $0.0000001026 | $0.0000001026 | - | - |
| Aug-28 2025 | $0.0000001026 | $0.0000001026 | $0.0000001155 | $0.0000001139 | - | - |
| Aug-27 2025 | $0.0000001139 | $0.0000001139 | $0.0000001147 | $0.0000001147 | - | - |
| Aug-26 2025 | $0.0000001147 | $0.0000001119 | $0.0000001148 | $0.0000001148 | - | - |