Market Cap $2.15T
2.02%
Volume 24h $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
Coins
28.396
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001752 | $0.0000001619 | $0.0000001752 | $0.0000001619 | $35 | - |
Aug-05 2024 | $0.0000001619 | $0.0000001453 | $0.0000001912 | $0.0000001912 | $558 | - |
Aug-04 2024 | $0.0000001912 | $0.0000001912 | $0.0000001952 | $0.0000001952 | $0 | - |
Aug-03 2024 | $0.0000001952 | $0.0000001952 | $0.0000001991 | $0.0000001991 | $4 | - |
Aug-02 2024 | $0.0000001991 | $0.0000001974 | $0.0000002058 | $0.0000001974 | $101 | - |
Aug-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000002079 | $0.0000002079 | $24 | - |
Jul-31 2024 | $0.0000002079 | $0.0000002029 | $0.0000002079 | $0.0000002029 | $30 | - |
Jul-30 2024 | $0.0000002029 | $0.0000002029 | $0.0000002142 | $0.0000002142 | $102 | - |
Jul-29 2024 | $0.0000002142 | $0.0000002109 | $0.0000002142 | $0.0000002109 | $21 | - |
Jul-28 2024 | $0.0000002109 | $0.0000002104 | $0.0000002124 | $0.0000002124 | $13 | - |
Jul-27 2024 | $0.0000002124 | $0.0000001992 | $0.0000002124 | $0.0000001992 | $245 | - |
Jul-26 2024 | $0.0000001992 | $0.0000001944 | $0.0000001992 | $0.0000001944 | $2 | - |
Jul-25 2024 | $0.0000001944 | $0.0000001944 | $0.0000001972 | $0.0000001972 | $10 | - |
Jul-24 2024 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Jul-23 2024 | $0.0000002008 | $0.0000002008 | $0.0000002079 | $0.0000002079 | $88 | - |