Market Cap CA$3.32T 0.42%
Volume 24h CA$177.21B -52.05%
BTC % 49.98% 0.08%
ETH % 16.77% 0.11%
Coins 27.833 +27
Exchanges 885
Last update 1 Seconds ago
Artificial Intelligence AI

Artificial Intelligence (AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.0000002981 CA$0.0000002857 CA$0.0000002981 CA$0.0000002857 CA$73 -
Jun-24 2024 CA$0.0000002857 CA$0.0000002857 CA$0.0000002916 CA$0.0000002916 CA$77 -
Jun-23 2024 CA$0.0000002916 CA$0.0000002916 CA$0.0000002963 CA$0.000000294 CA$26 -
Jun-22 2024 CA$0.000000294 CA$0.0000002925 CA$0.0000002952 CA$0.0000002941 CA$63 -
Jun-21 2024 CA$0.0000002941 CA$0.0000002941 CA$0.0000003018 CA$0.0000003018 CA$0 -
Jun-20 2024 CA$0.0000003018 CA$0.0000002992 CA$0.0000003019 CA$0.0000003007 CA$2 -
Jun-19 2024 CA$0.0000003007 CA$0.0000002947 CA$0.0000003021 CA$0.0000002947 CA$87 -
Jun-18 2024 CA$0.0000002947 CA$0.0000002947 CA$0.0000003012 CA$0.0000003012 CA$13 -
Jun-17 2024 CA$0.0000003012 CA$0.0000002981 CA$0.0000003012 CA$0.0000002996 CA$47 -
Jun-16 2024 CA$0.0000002996 CA$0.0000002996 CA$0.0000002996 CA$0.0000002996 CA$3 -
Jun-15 2024 CA$0.000000304 CA$0.000000304 CA$0.0000003122 CA$0.0000003069 CA$299 -
Jun-14 2024 CA$0.0000003069 CA$0.0000003069 CA$0.0000003069 CA$0.0000003069 - -
Jun-13 2024 CA$0.0000003069 CA$0.0000003069 CA$0.0000003175 CA$0.0000003175 CA$49 -
Jun-12 2024 CA$0.0000003175 CA$0.0000003086 CA$0.0000003228 CA$0.0000003111 CA$249 -
Jun-11 2024 CA$0.0000003111 CA$0.0000003103 CA$0.0000003211 CA$0.0000003176 CA$218 -

Historical and market price analysis of Artificial Intelligence (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.