Market Cap $3.47T
-3.2%
Volume 24h $307.74B
BTC % 55.38%
1.13%
ETH % 11.75%
-0.76%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Artemis Protocol (MIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00005029 | $0.00005029 | $0.00005135 | $0.00005103 | $4 | - |
| Dec-20 2024 | $0.00005089 | $0.00005024 | $0.00005522 | $0.00005513 | $12 | - |
| Dec-19 2024 | $0.00005537 | $0.00005537 | $0.00005941 | $0.00005941 | $3 | - |
| Dec-18 2024 | $0.00006057 | $0.00006049 | $0.00006698 | $0.00006698 | $4 | - |
| Dec-17 2024 | $0.00006698 | $0.00006687 | $0.00006698 | $0.00006687 | $15 | - |
| Dec-16 2024 | $0.00006687 | $0.00006662 | $0.00006749 | $0.00006733 | $3 | - |
| Dec-15 2024 | $0.00006733 | $0.0000672 | $0.00006777 | $0.00006777 | $3 | - |
| Dec-14 2024 | $0.00006777 | $0.00006777 | $0.00007581 | $0.00007571 | $8 | - |
| Dec-13 2024 | $0.00007571 | $0.00007571 | $0.00008026 | $0.00007975 | $4 | - |
| Dec-12 2024 | $0.00007975 | $0.00007895 | $0.00008014 | $0.00007903 | $8 | - |
| Dec-11 2024 | $0.00007903 | $0.00007735 | $0.00007903 | $0.00007735 | $2 | - |
| Dec-10 2024 | $0.00007735 | $0.00007656 | $0.00008108 | $0.00007912 | $11 | - |
| Dec-09 2024 | $0.00007912 | $0.00007912 | $0.00008064 | $0.00008049 | $11 | - |
| Dec-08 2024 | $0.00008049 | $0.00007864 | $0.00008107 | $0.00007864 | $12 | - |
| Dec-07 2024 | $0.00007929 | $0.00006864 | $0.00007929 | $0.00006864 | $19 | - |